Coherus BioSciences Inc (CHRS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.376.495 |
2,83%
|
1,09
|
1,02
|
1,11
|
1,09
|
| 21/04/2025 |
1.152.303 |
-6,25%
|
1,09
|
1,02
|
1,11
|
1,06
|
| 17/04/2025 |
2.271.965 |
10,89%
|
1,04
|
0,98
|
1,14
|
1,12
|
| 16/04/2025 |
1.321.033 |
-4,72%
|
0,99
|
0,98
|
1,07
|
1,01
|
| 15/04/2025 |
1.559.609 |
8,76%
|
0,99
|
0,98
|
1,07
|
1,06
|
| 14/04/2025 |
3.177.309 |
16,04%
|
0,75
|
0,8651
|
0,99
|
0,9746
|
| 11/04/2025 |
862.360 |
12,63%
|
0,75
|
0,75
|
0,836
|
0,8359
|
| 10/04/2025 |
1.078.563 |
-1,81%
|
0,78
|
0,7307
|
0,8005
|
0,7422
|
| 09/04/2025 |
1.215.018 |
2,48%
|
0,7426
|
0,7235
|
0,8456
|
0,7944
|
| 08/04/2025 |
1.075.985 |
-6,85%
|
0,862
|
0,7512
|
0,8787
|
0,7713
|
| 07/04/2025 |
1.743.532 |
5,08%
|
0,7359
|
0,7359
|
0,90
|
0,8215
|
| 04/04/2025 |
1.589.994 |
-4,27%
|
0,79
|
0,7501
|
0,8167
|
0,7818
|
| 03/04/2025 |
1.707.124 |
-9,45%
|
0,83
|
0,8101
|
0,85
|
0,8167
|
| 02/04/2025 |
1.140.707 |
12,91%
|
0,7894
|
0,7848
|
0,9174
|
0,9103
|
| 01/04/2025 |
1.284.866 |
-0,10%
|
0,80
|
0,7894
|
0,8543
|
0,8062
|
| 31/03/2025 |
1.306.490 |
-3,77%
|
0,82
|
0,79
|
0,8387
|
0,807
|
| 28/03/2025 |
1.046.440 |
-1,46%
|
0,86
|
0,83
|
0,888
|
0,8386
|
| 27/03/2025 |
1.115.882 |
-6,29%
|
0,9003
|
0,8305
|
0,9003
|
0,851
|
| 26/03/2025 |
992.095 |
-5,81%
|
0,955
|
0,895
|
0,961
|
0,9042
|
| 25/03/2025 |
1.671.721 |
0,83%
|
0,95
|
0,915
|
1,0184
|
0,96
|
| 24/03/2025 |
1.823.295 |
-7,56%
|
1,03
|
0,9505
|
1,065
|
0,9521
|
| 21/03/2025 |
2.458.835 |
8,83%
|
0,933
|
0,8901
|
1,03
|
1,03
|
| 20/03/2025 |
2.844.443 |
4,28%
|
0,92
|
0,90
|
0,9705
|
0,9464
|
| 19/03/2025 |
1.417.964 |
2,23%
|
0,90
|
0,889
|
0,95
|
0,9073
|
| 18/03/2025 |
1.384.456 |
-3,03%
|
0,93
|
0,88
|
0,9301
|
0,8875
|
| 17/03/2025 |
1.354.030 |
-0,48%
|
0,9251
|
0,91
|
0,9656
|
0,9157
|
| 14/03/2025 |
1.792.081 |
3,31%
|
0,90
|
0,90
|
0,9994
|
0,9201
|
| 13/03/2025 |
2.019.367 |
-7,15%
|
0,99
|
0,877
|
1,00
|
0,8906
|
| 12/03/2025 |
2.117.392 |
-6,67%
|
1,01
|
0,98
|
1,06
|
0,98
|
| 11/03/2025 |
2.050.108 |
0,00%
|
1,03
|
0,9501
|
1,121
|
1,05
|
| 10/03/2025 |
2.343.488 |
0,48%
|
1,05
|
1,03
|
1,18
|
1,04
|
| 07/03/2025 |
1.638.201 |
4,52%
|
1,00
|
0,962
|
1,06
|
1,04
|
| 06/03/2025 |
1.353.109 |
-3,40%
|
1,01
|
0,9713
|
1,04
|
0,995
|
| 05/03/2025 |
810.789 |
-1,91%
|
1,00
|
1,01
|
1,0893
|
1,03
|
| 04/03/2025 |
1.105.569 |
4,48%
|
1,00
|
0,97
|
1,07
|
1,05
|
| 03/03/2025 |
1.658.895 |
-9,91%
|
1,08
|
0,99
|
1,135
|
1,005
|
| 28/02/2025 |
889.778 |
2,78%
|
1,11
|
1,055
|
1,14
|
1,11
|
| 27/02/2025 |
601.339 |
-3,57%
|
1,17
|
1,08
|
1,14
|
1,08
|
| 26/02/2025 |
548.352 |
-3,45%
|
1,14
|
1,11
|
1,17
|
1,12
|
| 25/02/2025 |
904.837 |
0,87%
|
1,14
|
1,10
|
1,18
|
1,16
|
| 24/02/2025 |
687.929 |
7,48%
|
1,10
|
1,08
|
1,17
|
1,15
|
| 21/02/2025 |
1.081.479 |
-2,73%
|
1,10
|
1,07
|
1,14
|
1,07
|
| 20/02/2025 |
1.098.167 |
0,00%
|
1,10
|
1,08
|
1,16
|
1,10
|
| 19/02/2025 |
1.266.320 |
-1,79%
|
1,10
|
1,06
|
1,15
|
1,10
|
| 18/02/2025 |
786.949 |
-5,09%
|
1,18
|
1,12
|
1,20
|
1,12
|
| 17/02/2025 |
167.199 |
0,00%
|
1,15
|
1,15
|
1,21
|
1,18
|
| 14/02/2025 |
632.387 |
1,72%
|
1,14
|
1,155
|
1,21
|
1,18
|
| 13/02/2025 |
680.215 |
3,57%
|
1,10
|
1,09
|
1,16
|
1,16
|
| 12/02/2025 |
888.092 |
0,90%
|
1,10
|
1,08
|
1,14
|
1,12
|
| 11/02/2025 |
766.234 |
-5,13%
|
1,15
|
1,11
|
1,19
|
1,11
|
| 10/02/2025 |
747.782 |
4,46%
|
1,13
|
1,1202
|
1,18
|
1,17
|
| 07/02/2025 |
649.202 |
-0,89%
|
1,19
|
1,12
|
1,17
|
1,12
|
| 06/02/2025 |
950.735 |
-5,83%
|
1,17
|
1,13
|
1,21
|
1,13
|
| 05/02/2025 |
703.986 |
3,45%
|
1,17
|
1,185
|
1,24
|
1,20
|
| 04/02/2025 |
1.339.892 |
6,31%
|
1,12
|
1,11
|
1,23
|
1,16
|
| 03/02/2025 |
1.091.317 |
-5,93%
|
1,12
|
1,11
|
1,21
|
1,11
|
| 31/01/2025 |
2.316.726 |
-12,59%
|
1,23
|
1,15
|
1,38
|
1,18
|
| 30/01/2025 |
1.858.045 |
10,66%
|
1,23
|
1,23
|
1,39
|
1,35
|
| 29/01/2025 |
2.262.300 |
9,01%
|
1,15
|
1,095
|
1,25
|
1,22
|
| 28/01/2025 |
3.093.378 |
-4,31%
|
1,15
|
1,03
|
1,19
|
1,11
|
| 27/01/2025 |
2.888.236 |
-6,45%
|
1,19
|
1,13
|
1,29
|
1,16
|
| 24/01/2025 |
2.324.728 |
-1,70%
|
1,32
|
1,215
|
1,38
|
1,24
|
| 23/01/2025 |
3.054.614 |
-2,29%
|
1,35
|
1,24
|
1,345
|
1,28
|
| 22/01/2025 |
2.157.460 |
-0,76%
|
1,40
|
1,29
|
1,4475
|
1,31
|
| 21/01/2025 |
1.339.291 |
-5,04%
|
1,40
|
1,32
|
1,4278
|
1,32
|
| 20/01/2025 |
277.449 |
0,00%
|
1,41
|
1,39
|
1,455
|
1,39
|
| 17/01/2025 |
617.398 |
-2,11%
|
1,41
|
1,39
|
1,46
|
1,39
|
| 16/01/2025 |
836.285 |
-2,74%
|
1,50
|
1,40
|
1,47
|
1,42
|
| 15/01/2025 |
929.781 |
0,69%
|
1,47
|
1,44
|
1,545
|
1,46
|
| 14/01/2025 |
1.572.154 |
-2,72%
|
1,46
|
1,44
|
1,60
|
1,44
|
| 13/01/2025 |
806.122 |
0,00%
|
1,46
|
1,44
|
1,50
|
1,47
|
| 10/01/2025 |
954.651 |
-2,65%
|
1,58
|
1,44
|
1,5077
|
1,47
|
| 09/01/2025 |
844.617 |
-2,62%
|
1,58
|
1,50
|
1,65
|
1,51
|
| 08/01/2025 |
840.316 |
-3,82%
|
1,63
|
1,50
|
1,65
|
1,51
|
| 07/01/2025 |
818.284 |
-3,09%
|
1,65
|
1,56
|
1,66
|
1,57
|
| 06/01/2025 |
2.045.193 |
-2,41%
|
1,65
|
1,6127
|
1,7699
|
1,62
|
| 03/01/2025 |
2.405.914 |
18,57%
|
1,40
|
1,39
|
1,67
|
1,66
|
| 02/01/2025 |
1.199.305 |
1,45%
|
1,43
|
1,35
|
1,46
|
1,40
|
| 31/12/2024 |
0 |
-8,00%
|
1,49
|
1,37
|
1,515
|
1,38
|
| 30/12/2024 |
1.434.458 |
0,67%
|
1,48
|
1,38
|
1,53
|
1,38
|
| 27/12/2024 |
1.411.913 |
0,00%
|
1,48
|
1,435
|
1,58
|
1,49
|
| 26/12/2024 |
917.348 |
1,36%
|
1,45
|
1,41
|
1,49
|
1,49
|
| 24/12/2024 |
0 |
2,69%
|
1,45
|
1,35
|
1,48
|
1,47
|
| 23/12/2024 |
2.275.197 |
-5,92%
|
1,44
|
1,365
|
1,5156
|
1,43
|
| 20/12/2024 |
1.471.327 |
2,37%
|
1,60
|
1,42
|
1,54
|
1,52
|
| 19/12/2024 |
1.999.624 |
-5,73%
|
1,60
|
1,45
|
1,60
|
1,48
|
| 18/12/2024 |
0 |
-5,26%
|
1,66
|
1,54
|
1,75
|
1,57
|
| 17/12/2024 |
2.061.883 |
2,35%
|
1,66
|
1,57
|
1,75
|
1,71
|
| 16/12/2024 |
2.141.124 |
4,97%
|
1,50
|
1,55
|
1,73
|
1,70
|
| 13/12/2024 |
1.795.775 |
8,00%
|
1,64
|
1,50
|
1,65
|
1,61
|
| 12/12/2024 |
2.885.089 |
-9,09%
|
1,60
|
1,50
|
1,668
|
1,50
|
| 11/12/2024 |
1.899.114 |
1,86%
|
1,70
|
1,525
|
1,67
|
1,65
|
| 10/12/2024 |
2.371.387 |
-5,29%
|
1,78
|
1,60
|
1,72
|
1,61
|
| 09/12/2024 |
4.015.937 |
-0,59%
|
1,78
|
1,67
|
1,85
|
1,70
|
| 06/12/2024 |
3.713.481 |
12,58%
|
1,80
|
1,45
|
1,74
|
1,70
|
| 05/12/2024 |
5.567.189 |
-11,71%
|
1,80
|
1,50
|
1,80
|
1,51
|
| 04/12/2024 |
8.951.155 |
0,00%
|
2,07
|
1,68
|
1,95
|
1,71
|
| 03/12/2024 |
71.365.007 |
24,82%
|
2,07
|
1,67
|
2,43
|
1,71
|
| 02/12/2024 |
3.012.812 |
12,30%
|
1,28
|
1,223
|
1,38
|
1,37
|
| 29/11/2024 |
1.337.377 |
-1,59%
|
1,28
|
1,21
|
1,31
|
1,22
|
