CleanSpark Inc (CLSK)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
516.058 |
-3,96%
|
4,28
|
4,06
|
4,30
|
4,12
|
22/07/2022 |
1.022.032 |
-11,92%
|
4,91
|
4,255
|
4,95
|
4,285
|
21/07/2022 |
885.128 |
-0,82%
|
4,88
|
4,675
|
4,985
|
4,87
|
20/07/2022 |
971.969 |
4,47%
|
4,87
|
4,805
|
5,1099
|
4,91
|
19/07/2022 |
1.758.655 |
10,07%
|
4,39
|
4,39
|
4,77
|
4,70
|
18/07/2022 |
2.294.200 |
0,18%
|
4,49
|
4,205
|
4,76
|
4,2678
|
15/07/2022 |
550.618 |
1,67%
|
4,28
|
4,1516
|
4,4083
|
4,27
|
14/07/2022 |
605.969 |
0,12%
|
4,02
|
4,01
|
4,24
|
4,195
|
13/07/2022 |
712.087 |
0,72%
|
4,02
|
3,98
|
4,21
|
4,19
|
12/07/2022 |
671.347 |
-6,94%
|
4,41
|
4,05
|
4,47
|
4,16
|
11/07/2022 |
1.089.479 |
-2,40%
|
4,39
|
4,36
|
4,595
|
4,47
|
08/07/2022 |
899.274 |
2,12%
|
4,39
|
4,28
|
4,725
|
4,585
|
07/07/2022 |
712.130 |
10,86%
|
4,10
|
4,07
|
4,50
|
4,49
|
06/07/2022 |
495.387 |
-6,25%
|
4,27
|
4,03
|
4,33
|
4,05
|
05/07/2022 |
891.755 |
7,34%
|
3,81
|
3,76
|
4,35
|
4,24
|
04/07/2022 |
602.880 |
-1,28%
|
3,90
|
3,85
|
4,0599
|
3,87
|