CleanSpark Inc (CLSK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
3 201 628 |
-0,53%
|
1,86
|
1,755
|
1,91
|
1,89
|
| 15/12/2022 |
3 783 981 |
-16,67%
|
2,04
|
1,87
|
2,11
|
1,90
|
| 14/12/2022 |
1 721 948 |
1,79%
|
2,22
|
2,22
|
2,3899
|
2,28
|
| 13/12/2022 |
1 777 711 |
-2,61%
|
2,45
|
2,1601
|
2,505
|
2,24
|
| 12/12/2022 |
1 323 155 |
7,98%
|
2,12
|
2,10
|
2,32
|
2,30
|
| 09/12/2022 |
1 733 293 |
0,95%
|
2,16
|
2,09
|
2,2499
|
2,13
|
| 08/12/2022 |
1 257 230 |
2,93%
|
2,09
|
2,03
|
2,13
|
2,11
|
| 07/12/2022 |
1 290 049 |
-0,97%
|
2,05
|
1,97
|
2,0786
|
2,05
|
| 06/12/2022 |
6 119 729 |
-1,43%
|
2,10
|
2,00
|
2,1018
|
2,07
|
| 05/12/2022 |
5 398 576 |
-7,46%
|
2,22
|
2,08
|
2,34
|
2,11
|
| 02/12/2022 |
4 874 875 |
0,00%
|
2,22
|
2,13
|
2,31
|
2,30
|
| 01/12/2022 |
4 483 031 |
2,22%
|
2,12
|
2,16
|
2,35
|
2,30
|
| 30/11/2022 |
7 223 003 |
9,22%
|
2,12
|
2,09
|
2,31
|
2,25
|
| 29/11/2022 |
3 380 119 |
-1,44%
|
2,09
|
2,03
|
2,14
|
2,06
|
| 28/11/2022 |
5 232 575 |
-5,86%
|
2,15
|
2,05
|
2,22
|
2,09
|
| 25/11/2022 |
1 958 670 |
-0,23%
|
2,22
|
2,1807
|
2,24
|
2,195
|
| 24/11/2022 |
6 039 231 |
2,33%
|
2,15
|
2,095
|
2,25
|
2,20
|
Por favor leia o