CleanSpark Inc (CLSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
8.463.537 |
0,00%
|
16,18
|
15,73
|
16,455
|
15,95
|
| 28/06/2024 |
8.463.537 |
-0,62%
|
16,18
|
15,73
|
16,455
|
15,95
|
| 27/06/2024 |
4.278.445 |
-0,19%
|
16,58
|
16,015
|
16,90
|
16,05
|
| 26/06/2024 |
3.244.553 |
-3,19%
|
16,38
|
15,925
|
17,23
|
16,08
|
| 25/06/2024 |
4.084.785 |
0,61%
|
16,58
|
16,295
|
17,17
|
16,61
|
| 24/06/2024 |
3.898.373 |
-4,51%
|
16,51
|
16,12
|
16,94
|
16,51
|
| 21/06/2024 |
9.172.689 |
-9,81%
|
18,37
|
17,235
|
18,735
|
17,29
|
| 20/06/2024 |
6.070.820 |
-1,59%
|
19,97
|
18,87
|
20,64
|
19,17
|
| 19/06/2024 |
5.096.266 |
0,00%
|
18,69
|
18,37
|
19,62
|
19,48
|
| 18/06/2024 |
5.096.266 |
9,99%
|
18,69
|
18,37
|
19,62
|
19,48
|
| 17/06/2024 |
21.316.798 |
8,47%
|
17,35
|
16,86
|
19,44
|
19,21
|
| 14/06/2024 |
23.526.390 |
-1,64%
|
17,90
|
17,275
|
18,82
|
17,67
|
| 13/06/2024 |
20.432.721 |
4,06%
|
16,42
|
16,895
|
18,37
|
17,95
|
| 12/06/2024 |
29.587.061 |
8,15%
|
16,42
|
16,14
|
18,09
|
17,25
|
| 11/06/2024 |
19.366.106 |
1,27%
|
15,25
|
14,23
|
15,96
|
15,90
|
| 10/06/2024 |
14.175.067 |
0,77%
|
15,62
|
15,26
|
16,12
|
15,70
|
| 07/06/2024 |
29.292.753 |
-3,98%
|
16,49
|
15,565
|
17,96
|
15,68
|
| 06/06/2024 |
19.244.020 |
-0,06%
|
16,49
|
16,06
|
17,1163
|
16,35
|
| 05/06/2024 |
16.980.551 |
1,68%
|
16,49
|
15,56
|
16,67
|
16,3595
|
| 04/06/2024 |
19.334.537 |
2,78%
|
16,60
|
15,3304
|
16,70
|
16,09
|
| 03/06/2024 |
16.802.245 |
-2,58%
|
16,60
|
15,41
|
17,13
|
15,655
|
| 31/05/2024 |
15.765.170 |
-1,77%
|
16,68
|
15,54
|
16,82
|
16,10
|
| 30/05/2024 |
19.850.838 |
-3,98%
|
17,19
|
16,2401
|
17,87
|
16,39
|
| 29/05/2024 |
13.586.111 |
-3,51%
|
17,29
|
16,84
|
17,76
|
17,07
|
| 28/05/2024 |
23.916.188 |
0,34%
|
17,29
|
17,18
|
18,94
|
17,69
|
| 27/05/2024 |
5.218.793 |
0,00%
|
17,29
|
16,83
|
18,15
|
17,63
|
| 24/05/2024 |
5.218.793 |
-4,39%
|
17,29
|
16,83
|
18,15
|
17,63
|
| 23/05/2024 |
20.842.293 |
-8,03%
|
18,69
|
16,775
|
18,77
|
16,96
|
| 22/05/2024 |
26.314.978 |
0,11%
|
18,49
|
18,17
|
20,15
|
18,44
|
| 21/05/2024 |
19.534.159 |
0,60%
|
18,49
|
17,93
|
19,28
|
18,42
|
| 20/05/2024 |
23.696.980 |
14,47%
|
16,28
|
15,70
|
18,5298
|
18,35
|
| 17/05/2024 |
20.600.358 |
-2,43%
|
16,32
|
15,93
|
17,53
|
16,07
|
| 16/05/2024 |
15.608.362 |
-3,80%
|
16,32
|
16,41
|
17,41
|
16,47
|
| 15/05/2024 |
25.457.658 |
11,46%
|
16,32
|
15,21
|
17,18
|
17,12
|
| 14/05/2024 |
15.114.042 |
-1,03%
|
15,16
|
15,03
|
16,0499
|
15,39
|
| 13/05/2024 |
16.537.094 |
-0,13%
|
16,00
|
15,41
|
17,10
|
15,55
|
| 10/05/2024 |
22.664.912 |
-5,67%
|
16,81
|
15,565
|
18,08
|
15,65
|
| 09/05/2024 |
17.184.581 |
1,44%
|
16,81
|
16,18
|
17,395
|
16,605
|
| 08/05/2024 |
15.017.166 |
-0,85%
|
16,15
|
15,30
|
16,71
|
16,40
|
| 07/05/2024 |
13.911.810 |
-5,11%
|
17,20
|
16,22
|
17,48
|
16,54
|
| 06/05/2024 |
17.678.728 |
7,86%
|
16,57
|
16,4776
|
18,3173
|
17,42
|
| 03/05/2024 |
16.145.768 |
1,32%
|
16,70
|
15,93
|
17,38
|
16,15
|
| 02/05/2024 |
14.178.290 |
1,73%
|
16,10
|
15,315
|
16,30
|
15,92
|
| 01/05/2024 |
17.645.090 |
-3,60%
|
16,03
|
15,3501
|
16,88
|
15,79
|
| 30/04/2024 |
15.084.950 |
-8,94%
|
17,31
|
16,33
|
17,696
|
16,50
|
| 29/04/2024 |
14.858.411 |
-6,19%
|
18,60
|
17,28
|
18,73
|
18,04
|
| 26/04/2024 |
12.623.880 |
-1,59%
|
18,60
|
18,53
|
19,62
|
19,23
|
| 25/04/2024 |
16.295.952 |
-1,21%
|
18,60
|
18,06
|
19,7999
|
19,54
|
| 24/04/2024 |
23.106.499 |
-4,58%
|
20,32
|
19,21
|
21,39
|
19,78
|
| 23/04/2024 |
25.968.215 |
8,59%
|
17,80
|
18,615
|
21,05
|
20,73
|
| 22/04/2024 |
30.828.877 |
10,99%
|
17,80
|
17,0697
|
19,17
|
19,09
|
| 19/04/2024 |
29.595.051 |
5,98%
|
14,48
|
16,37
|
17,90
|
17,20
|
| 18/04/2024 |
27.336.519 |
8,91%
|
14,48
|
14,78
|
17,15
|
16,25
|
| 17/04/2024 |
21.741.397 |
3,04%
|
14,48
|
14,18
|
15,46
|
14,92
|
| 16/04/2024 |
16.043.880 |
-1,43%
|
15,64
|
13,72
|
14,7898
|
14,48
|
| 15/04/2024 |
19.006.092 |
-1,08%
|
15,64
|
14,53
|
15,8784
|
14,69
|
| 12/04/2024 |
18.358.271 |
-6,55%
|
15,64
|
14,61
|
15,85
|
14,83
|
| 11/04/2024 |
17.839.057 |
5,45%
|
14,80
|
14,665
|
15,97
|
15,87
|
| 10/04/2024 |
14.203.643 |
-1,83%
|
14,80
|
14,59
|
15,72
|
15,05
|
| 09/04/2024 |
17.090.287 |
-0,20%
|
15,10
|
14,85
|
15,7599
|
15,33
|
| 08/04/2024 |
19.644.432 |
-1,09%
|
16,83
|
15,21
|
17,33
|
15,43
|
| 05/04/2024 |
13.312.190 |
-1,83%
|
15,75
|
15,5803
|
16,52
|
15,60
|
| 04/04/2024 |
23.235.208 |
-1,82%
|
16,80
|
15,86
|
17,75
|
15,89
|
| 03/04/2024 |
14.944.721 |
-3,63%
|
16,85
|
16,18
|
17,08
|
16,2193
|
| 02/04/2024 |
18.333.710 |
-9,37%
|
17,93
|
16,52
|
17,93
|
16,84
|
| 01/04/2024 |
22.713.351 |
-12,40%
|
19,50
|
18,54
|
20,50
|
18,58
|
| 28/03/2024 |
27.775.814 |
-8,22%
|
23,17
|
21,11
|
24,097
|
21,21
|
| 27/03/2024 |
21.842.710 |
-0,35%
|
24,00
|
22,465
|
24,72
|
23,11
|
| 26/03/2024 |
19.909.596 |
-0,90%
|
23,21
|
22,35
|
24,15
|
23,19
|
| 25/03/2024 |
31.517.834 |
20,03%
|
20,27
|
20,13
|
24,08
|
23,43
|
| 22/03/2024 |
21.127.108 |
-5,78%
|
19,85
|
18,63
|
19,90
|
19,57
|
| 21/03/2024 |
27.060.377 |
2,32%
|
19,51
|
19,29
|
21,02
|
20,72
|
| 20/03/2024 |
29.228.433 |
22,62%
|
16,57
|
16,12
|
20,25
|
20,22
|
| 19/03/2024 |
24.165.561 |
-5,61%
|
16,63
|
15,0601
|
17,0799
|
16,48
|
| 18/03/2024 |
20.587.286 |
-0,12%
|
15,65
|
16,25
|
18,225
|
17,41
|
| 15/03/2024 |
31.590.082 |
10,10%
|
15,65
|
15,324
|
17,73
|
17,44
|
| 14/03/2024 |
22.276.853 |
-7,54%
|
16,36
|
14,995
|
16,60
|
15,82
|
| 13/03/2024 |
21.048.126 |
3,76%
|
17,10
|
16,30
|
17,89
|
17,11
|
| 12/03/2024 |
24.738.570 |
-2,31%
|
17,10
|
15,5825
|
17,27
|
16,52
|
| 11/03/2024 |
30.289.104 |
-16,50%
|
21,01
|
16,875
|
21,3264
|
16,90
|
| 08/03/2024 |
40.229.414 |
13,13%
|
16,12
|
18,02
|
20,49
|
20,16
|
| 07/03/2024 |
24.600.432 |
7,45%
|
16,12
|
15,91
|
17,9901
|
17,81
|
| 06/03/2024 |
27.709.439 |
8,09%
|
16,12
|
15,065
|
17,34
|
16,5698
|
| 05/03/2024 |
31.433.968 |
-7,71%
|
18,84
|
14,78
|
17,19
|
15,20
|
| 04/03/2024 |
40.667.750 |
-7,90%
|
18,84
|
15,89
|
19,18
|
16,45
|
| 01/03/2024 |
26.517.875 |
6,76%
|
16,72
|
15,534
|
17,8699
|
17,85
|
| 29/02/2024 |
42.733.108 |
-7,58%
|
19,32
|
15,8123
|
19,40
|
16,71
|
| 28/02/2024 |
48.840.537 |
-13,36%
|
21,85
|
17,76
|
22,35
|
18,10
|
| 27/02/2024 |
40.674.762 |
2,65%
|
23,04
|
20,30
|
23,4409
|
20,89
|
| 26/02/2024 |
43.721.794 |
23,74%
|
16,59
|
16,57
|
20,95
|
20,33
|
| 23/02/2024 |
13.725.161 |
-3,86%
|
16,71
|
15,88
|
17,06
|
16,43
|
| 22/02/2024 |
25.153.530 |
10,54%
|
15,70
|
15,48
|
17,68
|
17,09
|
| 21/02/2024 |
17.162.283 |
-6,04%
|
15,20
|
15,00
|
16,5421
|
15,56
|
| 20/02/2024 |
28.086.470 |
-8,06%
|
17,37
|
15,4401
|
18,48
|
16,42
|
| 19/02/2024 |
6.363.226 |
0,00%
|
17,37
|
16,51
|
18,005
|
17,86
|
| 16/02/2024 |
6.363.226 |
0,06%
|
17,37
|
16,51
|
18,005
|
17,86
|
| 15/02/2024 |
35.331.013 |
-3,64%
|
18,10
|
16,48
|
19,30
|
17,20
|
| 14/02/2024 |
34.185.755 |
12,21%
|
18,20
|
16,9004
|
18,87
|
17,83
|
| 13/02/2024 |
32.165.635 |
-0,59%
|
14,35
|
13,75
|
16,39
|
15,91
|
| 12/02/2024 |
45.761.073 |
14,55%
|
14,16
|
14,10
|
16,44
|
15,98
|
Por favor leia o