CleanSpark Inc (CLSK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
4.850.017 |
-4,00%
|
12,60
|
11,975
|
12,61
|
12,25
|
| 24/04/2026 |
6.624.716 |
4,33%
|
12,64
|
12,61
|
13,225
|
12,76
|
| 23/04/2026 |
4.982.219 |
0,16%
|
12,05
|
11,765
|
12,545
|
12,23
|
| 22/04/2026 |
4.852.613 |
6,08%
|
12,09
|
12,00
|
12,625
|
12,21
|
| 21/04/2026 |
3.750.165 |
-4,48%
|
12,13
|
11,415
|
12,16
|
11,51
|
| 20/04/2026 |
4.315.185 |
0,67%
|
11,59
|
11,59
|
12,145
|
12,05
|
| 17/04/2026 |
4.714.820 |
4,82%
|
11,84
|
11,58
|
12,235
|
11,97
|
| 16/04/2026 |
3.135.818 |
1,42%
|
11,50
|
10,825
|
11,51
|
11,42
|
| 15/04/2026 |
3.738.611 |
-0,09%
|
11,23
|
10,815
|
11,305
|
11,26
|
| 14/04/2026 |
4.031.143 |
4,74%
|
11,25
|
11,20
|
11,865
|
11,27
|
| 13/04/2026 |
4.281.408 |
7,39%
|
9,79
|
9,655
|
10,865
|
10,76
|
| 10/04/2026 |
3.543.074 |
-1,76%
|
10,29
|
9,86
|
10,555
|
10,02
|
| 09/04/2026 |
3.876.947 |
3,24%
|
9,78
|
9,73
|
10,525
|
10,20
|
| 08/04/2026 |
6.082.920 |
9,05%
|
9,89
|
9,355
|
10,09
|
9,88
|
| 07/04/2026 |
3.753.136 |
-0,44%
|
8,96
|
8,475
|
9,07
|
9,06
|
| 06/04/2026 |
3.584.741 |
3,53%
|
8,90
|
8,88
|
9,275
|
9,10
|
| 02/04/2026 |
3.490.444 |
1,97%
|
8,21
|
8,125
|
8,805
|
8,79
|
| 01/04/2026 |
3.336.137 |
1,29%
|
8,72
|
8,54
|
8,91
|
8,62
|
| 31/03/2026 |
4.815.491 |
4,03%
|
8,38
|
8,06
|
8,545
|
8,51
|
| 30/03/2026 |
4.375.208 |
-5,54%
|
8,90
|
8,005
|
9,00
|
8,18
|
| 27/03/2026 |
4.081.346 |
-6,88%
|
9,08
|
8,405
|
9,11
|
8,66
|
| 26/03/2026 |
3.901.967 |
-6,63%
|
9,72
|
9,24
|
10,02
|
9,30
|
| 25/03/2026 |
5.222.546 |
3,97%
|
10,06
|
9,76
|
10,345
|
9,96
|
| 24/03/2026 |
3.904.784 |
-4,01%
|
9,84
|
9,435
|
10,18
|
9,58
|
| 23/03/2026 |
6.085.863 |
6,17%
|
9,40
|
9,40
|
10,295
|
9,98
|
| 20/03/2026 |
10.664.275 |
-4,37%
|
9,79
|
9,11
|
9,915
|
9,40
|
| 19/03/2026 |
3.624.647 |
-0,51%
|
9,47
|
9,03
|
9,945
|
9,83
|
| 18/03/2026 |
3.353.240 |
-2,27%
|
9,95
|
9,80
|
10,245
|
9,88
|
| 17/03/2026 |
3.407.792 |
0,90%
|
9,91
|
9,69
|
10,44
|
10,11
|
| 16/03/2026 |
3.748.255 |
2,66%
|
10,24
|
9,80
|
10,42
|
10,02
|
| 13/03/2026 |
5.062.095 |
2,20%
|
10,00
|
9,645
|
10,375
|
9,76
|
| 12/03/2026 |
3.286.612 |
-2,65%
|
9,51
|
9,225
|
9,63
|
9,55
|
| 11/03/2026 |
3.061.811 |
1,87%
|
9,68
|
9,48
|
10,105
|
9,81
|
| 10/03/2026 |
3.657.563 |
0,21%
|
9,70
|
9,555
|
10,065
|
9,63
|
| 09/03/2026 |
4.392.569 |
4,34%
|
9,17
|
8,935
|
9,72
|
9,61
|
| 06/03/2026 |
3.439.548 |
-7,44%
|
9,62
|
9,125
|
9,70
|
9,21
|
| 05/03/2026 |
4.150.673 |
-6,66%
|
10,53
|
9,62
|
10,59
|
9,95
|
| 04/03/2026 |
4.536.451 |
7,79%
|
10,33
|
10,13
|
10,84
|
10,66
|
| 03/03/2026 |
4.249.737 |
-6,26%
|
10,20
|
9,785
|
10,37
|
9,89
|
| 02/03/2026 |
4.668.231 |
6,03%
|
9,64
|
9,55
|
10,735
|
10,55
|
| 27/02/2026 |
4.636.083 |
-4,69%
|
10,06
|
9,67
|
10,335
|
9,95
|
| 26/02/2026 |
4.044.390 |
-0,10%
|
10,30
|
9,93
|
10,485
|
10,44
|
| 25/02/2026 |
4.492.691 |
0,97%
|
10,90
|
10,415
|
11,06
|
10,45
|
| 24/02/2026 |
4.628.184 |
5,40%
|
9,65
|
9,65
|
10,595
|
10,35
|
| 23/02/2026 |
4.878.649 |
1,76%
|
9,40
|
9,29
|
9,98
|
9,82
|
| 20/02/2026 |
4.502.734 |
-1,73%
|
9,73
|
9,435
|
10,17
|
9,65
|
| 19/02/2026 |
4.002.890 |
5,93%
|
9,16
|
8,97
|
9,86
|
9,82
|
| 18/02/2026 |
4.327.846 |
-0,11%
|
9,20
|
8,98
|
9,515
|
9,27
|
| 17/02/2026 |
4.460.393 |
-5,79%
|
9,59
|
9,03
|
9,72
|
9,28
|
| 13/02/2026 |
6.127.072 |
5,80%
|
9,72
|
9,305
|
10,29
|
9,85
|
| 12/02/2026 |
4.641.778 |
-3,22%
|
9,65
|
9,18
|
9,745
|
9,31
|
| 11/02/2026 |
5.536.642 |
-4,09%
|
10,06
|
9,42
|
10,06
|
9,62
|
| 10/02/2026 |
4.515.001 |
-1,57%
|
10,00
|
9,75
|
10,415
|
10,03
|
| 09/02/2026 |
9.080.563 |
1,09%
|
9,71
|
9,665
|
10,255
|
10,19
|
| 06/02/2026 |
10.082.710 |
21,96%
|
8,89
|
8,68
|
10,17
|
10,08
|
| 05/02/2026 |
8.704.303 |
-19,13%
|
9,74
|
8,26
|
10,00
|
8,265
|
| 04/02/2026 |
6.462.395 |
-10,04%
|
11,14
|
9,81
|
11,15
|
10,22
|
| 03/02/2026 |
7.496.241 |
2,90%
|
11,05
|
10,68
|
12,00
|
11,36
|
| 02/02/2026 |
7.629.347 |
-6,76%
|
11,38
|
10,945
|
11,525
|
11,04
|
| 30/01/2026 |
6.069.846 |
-5,96%
|
12,30
|
11,57
|
12,49
|
11,84
|
| 29/01/2026 |
6.094.440 |
-6,39%
|
13,12
|
12,105
|
13,245
|
12,59
|
| 28/01/2026 |
7.227.040 |
1,36%
|
13,41
|
13,175
|
13,90
|
13,45
|
| 27/01/2026 |
6.506.592 |
6,67%
|
12,44
|
12,19
|
13,405
|
13,27
|
| 26/01/2026 |
9.041.135 |
-9,26%
|
13,50
|
12,31
|
13,51
|
12,44
|
| 23/01/2026 |
8.756.481 |
3,94%
|
13,30
|
12,48
|
14,445
|
13,71
|
| 22/01/2026 |
6.799.954 |
2,97%
|
13,00
|
12,76
|
13,385
|
13,19
|
| 21/01/2026 |
8.980.295 |
0,39%
|
12,69
|
11,91
|
13,75
|
12,81
|
| 20/01/2026 |
6.237.773 |
-4,56%
|
12,59
|
12,26
|
13,34
|
12,76
|
| 16/01/2026 |
8.648.948 |
5,03%
|
12,77
|
12,76
|
13,79
|
13,37
|
| 15/01/2026 |
8.076.803 |
-4,57%
|
13,20
|
12,73
|
13,53
|
12,73
|
| 14/01/2026 |
10.457.632 |
6,29%
|
13,22
|
12,77
|
14,005
|
13,34
|
| 13/01/2026 |
6.201.590 |
4,93%
|
12,25
|
12,08
|
12,69
|
12,55
|
| 12/01/2026 |
4.835.670 |
3,01%
|
11,70
|
11,56
|
12,20
|
11,96
|
| 09/01/2026 |
4.199.721 |
-3,17%
|
12,08
|
11,545
|
12,36
|
11,61
|
| 08/01/2026 |
4.609.552 |
0,50%
|
11,73
|
11,585
|
12,31
|
11,99
|
| 07/01/2026 |
4.192.305 |
-0,50%
|
11,66
|
11,375
|
11,995
|
11,93
|
| 06/01/2026 |
4.336.720 |
-2,52%
|
12,40
|
11,26
|
12,61
|
11,99
|
| 20/11/2025 |
7.181.782 |
-4,31%
|
10,75
|
9,735
|
11,18
|
9,78
|
| 19/11/2025 |
5.986.920 |
-5,46%
|
10,76
|
10,055
|
11,05
|
10,22
|
| 18/11/2025 |
7.604.257 |
1,89%
|
10,54
|
10,285
|
11,095
|
10,81
|
| 17/11/2025 |
7.742.797 |
-3,19%
|
10,70
|
10,365
|
11,14
|
10,61
|
| 14/11/2025 |
11.761.586 |
-8,51%
|
11,19
|
10,915
|
11,73
|
10,96
|
| 13/11/2025 |
7.780.918 |
-10,13%
|
13,00
|
11,83
|
13,20
|
11,98
|
| 12/11/2025 |
7.159.783 |
-5,09%
|
14,26
|
12,73
|
14,31
|
13,33
|
| 11/11/2025 |
7.308.360 |
-6,55%
|
14,14
|
13,52
|
14,385
|
14,045
|
| 10/11/2025 |
4.767.534 |
-3,47%
|
16,40
|
15,00
|
16,51
|
15,03
|
| 07/11/2025 |
6.077.091 |
1,10%
|
14,79
|
14,06
|
15,59
|
15,57
|
| 06/11/2025 |
4.507.433 |
-7,12%
|
16,32
|
15,355
|
16,32
|
15,40
|
| 05/11/2025 |
4.786.872 |
2,22%
|
16,26
|
16,15
|
16,94
|
16,58
|
| 04/11/2025 |
6.033.743 |
-6,89%
|
16,50
|
16,03
|
17,72
|
16,22
|
| 03/11/2025 |
7.385.990 |
-2,13%
|
18,88
|
16,80
|
19,29
|
17,42
|
| 31/10/2025 |
4.065.519 |
0,62%
|
18,26
|
17,375
|
18,375
|
17,80
|
| 30/10/2025 |
4.273.868 |
-6,35%
|
18,21
|
17,66
|
18,72
|
17,69
|
| 29/10/2025 |
7.687.563 |
-1,36%
|
20,48
|
18,21
|
20,85
|
18,89
|
| 28/10/2025 |
5.812.816 |
-5,20%
|
19,90
|
19,125
|
20,865
|
19,15
|
| 27/10/2025 |
5.638.092 |
4,31%
|
20,00
|
19,59
|
20,46
|
20,20
|
| 24/10/2025 |
5.769.204 |
9,59%
|
18,30
|
18,25
|
19,385
|
19,365
|
| 23/10/2025 |
4.766.064 |
4,80%
|
16,95
|
16,765
|
18,14
|
17,67
|
| 22/10/2025 |
8.011.027 |
-10,18%
|
18,10
|
16,24
|
18,72
|
16,86
|
| 21/10/2025 |
6.116.972 |
-7,99%
|
20,23
|
18,425
|
20,34
|
18,77
|
