CleanSpark Inc (CLSK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
10.082.710 |
21,96%
|
8,89
|
8,68
|
10,17
|
10,08
|
| 05/02/2026 |
8.704.303 |
-19,13%
|
9,74
|
8,26
|
10,00
|
8,265
|
| 04/02/2026 |
6.462.395 |
-10,04%
|
11,14
|
9,81
|
11,15
|
10,22
|
| 03/02/2026 |
7.496.241 |
2,90%
|
11,05
|
10,68
|
12,00
|
11,36
|
| 02/02/2026 |
7.629.347 |
-6,76%
|
11,38
|
10,945
|
11,525
|
11,04
|
| 30/01/2026 |
6.069.846 |
-5,96%
|
12,30
|
11,57
|
12,49
|
11,84
|
| 29/01/2026 |
6.094.440 |
-6,39%
|
13,12
|
12,105
|
13,245
|
12,59
|
| 28/01/2026 |
7.227.040 |
1,36%
|
13,41
|
13,175
|
13,90
|
13,45
|
| 27/01/2026 |
6.506.592 |
6,67%
|
12,44
|
12,19
|
13,405
|
13,27
|
| 26/01/2026 |
9.041.135 |
-9,26%
|
13,50
|
12,31
|
13,51
|
12,44
|
| 23/01/2026 |
8.756.481 |
3,94%
|
13,30
|
12,48
|
14,445
|
13,71
|
| 22/01/2026 |
6.799.954 |
2,97%
|
13,00
|
12,76
|
13,385
|
13,19
|
| 21/01/2026 |
8.980.295 |
0,39%
|
12,69
|
11,91
|
13,75
|
12,81
|
| 20/01/2026 |
6.237.773 |
-4,56%
|
12,59
|
12,26
|
13,34
|
12,76
|
| 16/01/2026 |
8.648.948 |
5,03%
|
12,77
|
12,76
|
13,79
|
13,37
|
| 15/01/2026 |
8.076.803 |
-4,57%
|
13,20
|
12,73
|
13,53
|
12,73
|
| 14/01/2026 |
10.457.632 |
6,29%
|
13,22
|
12,77
|
14,005
|
13,34
|
| 13/01/2026 |
6.201.590 |
4,93%
|
12,25
|
12,08
|
12,69
|
12,55
|
| 12/01/2026 |
4.835.670 |
3,01%
|
11,70
|
11,56
|
12,20
|
11,96
|
| 09/01/2026 |
4.199.721 |
-3,17%
|
12,08
|
11,545
|
12,36
|
11,61
|
| 08/01/2026 |
4.609.552 |
0,50%
|
11,73
|
11,585
|
12,31
|
11,99
|
| 07/01/2026 |
4.192.305 |
-0,50%
|
11,66
|
11,375
|
11,995
|
11,93
|
| 06/01/2026 |
4.336.720 |
-2,52%
|
12,40
|
11,26
|
12,61
|
11,99
|
| 20/11/2025 |
7.181.782 |
-4,31%
|
10,75
|
9,735
|
11,18
|
9,78
|
| 19/11/2025 |
5.986.920 |
-5,46%
|
10,76
|
10,055
|
11,05
|
10,22
|
| 18/11/2025 |
7.604.257 |
1,89%
|
10,54
|
10,285
|
11,095
|
10,81
|
| 17/11/2025 |
7.742.797 |
-3,19%
|
10,70
|
10,365
|
11,14
|
10,61
|
| 14/11/2025 |
11.761.586 |
-8,51%
|
11,19
|
10,915
|
11,73
|
10,96
|
| 13/11/2025 |
7.780.918 |
-10,13%
|
13,00
|
11,83
|
13,20
|
11,98
|
| 12/11/2025 |
7.159.783 |
-5,09%
|
14,26
|
12,73
|
14,31
|
13,33
|
| 11/11/2025 |
7.308.360 |
-6,55%
|
14,14
|
13,52
|
14,385
|
14,045
|
| 10/11/2025 |
4.767.534 |
-3,47%
|
16,40
|
15,00
|
16,51
|
15,03
|
| 07/11/2025 |
6.077.091 |
1,10%
|
14,79
|
14,06
|
15,59
|
15,57
|
| 06/11/2025 |
4.507.433 |
-7,12%
|
16,32
|
15,355
|
16,32
|
15,40
|
| 05/11/2025 |
4.786.872 |
2,22%
|
16,26
|
16,15
|
16,94
|
16,58
|
| 04/11/2025 |
6.033.743 |
-6,89%
|
16,50
|
16,03
|
17,72
|
16,22
|
| 03/11/2025 |
7.385.990 |
-2,13%
|
18,88
|
16,80
|
19,29
|
17,42
|
| 31/10/2025 |
4.065.519 |
0,62%
|
18,26
|
17,375
|
18,375
|
17,80
|
| 30/10/2025 |
4.273.868 |
-6,35%
|
18,21
|
17,66
|
18,72
|
17,69
|
| 29/10/2025 |
7.687.563 |
-1,36%
|
20,48
|
18,21
|
20,85
|
18,89
|
| 28/10/2025 |
5.812.816 |
-5,20%
|
19,90
|
19,125
|
20,865
|
19,15
|
| 27/10/2025 |
5.638.092 |
4,31%
|
20,00
|
19,59
|
20,46
|
20,20
|
| 24/10/2025 |
5.769.204 |
9,59%
|
18,30
|
18,25
|
19,385
|
19,365
|
| 23/10/2025 |
4.766.064 |
4,80%
|
16,95
|
16,765
|
18,14
|
17,67
|
| 22/10/2025 |
8.011.027 |
-10,18%
|
18,10
|
16,24
|
18,72
|
16,86
|
| 21/10/2025 |
6.116.972 |
-7,99%
|
20,23
|
18,425
|
20,34
|
18,77
|
| 20/10/2025 |
10.517.730 |
4,48%
|
21,23
|
20,33
|
22,69
|
20,40
|
| 17/10/2025 |
7.559.019 |
-2,33%
|
18,70
|
18,34
|
19,83
|
19,525
|
| 16/10/2025 |
9.164.080 |
-13,84%
|
23,00
|
19,825
|
23,14
|
19,99
|
| 15/10/2025 |
9.094.047 |
5,55%
|
22,50
|
21,78
|
23,605
|
23,20
|
| 14/10/2025 |
10.494.776 |
9,68%
|
19,17
|
18,82
|
22,675
|
21,98
|
| 13/10/2025 |
7.220.443 |
3,94%
|
20,20
|
19,12
|
20,28
|
20,04
|
| 10/10/2025 |
14.460.241 |
-4,03%
|
21,02
|
18,765
|
22,115
|
19,28
|
| 09/10/2025 |
11.111.553 |
5,85%
|
19,26
|
19,07
|
20,57
|
20,09
|
| 08/10/2025 |
9.805.826 |
5,68%
|
18,46
|
18,27
|
19,69
|
18,98
|
| 07/10/2025 |
10.234.145 |
3,04%
|
18,00
|
16,82
|
18,865
|
17,96
|
| 06/10/2025 |
8.149.292 |
9,35%
|
16,90
|
16,235
|
17,465
|
17,43
|
| 03/10/2025 |
8.826.279 |
5,28%
|
15,65
|
15,44
|
16,545
|
15,94
|
| 02/10/2025 |
6.122.100 |
3,77%
|
14,94
|
14,44
|
15,375
|
15,14
|
| 01/10/2025 |
6.648.779 |
0,62%
|
15,06
|
14,255
|
15,365
|
14,59
|
| 30/09/2025 |
5.939.257 |
-2,49%
|
14,65
|
14,22
|
14,87
|
14,50
|
| 29/09/2025 |
7.375.934 |
14,74%
|
13,31
|
13,305
|
15,125
|
14,87
|
| 26/09/2025 |
7.728.737 |
-5,26%
|
13,07
|
12,305
|
13,535
|
12,96
|
| 25/09/2025 |
7.874.426 |
-5,33%
|
14,00
|
13,385
|
14,56
|
13,68
|
| 24/09/2025 |
6.562.137 |
3,88%
|
14,30
|
13,98
|
15,115
|
14,45
|
| 23/09/2025 |
8.924.457 |
1,24%
|
14,64
|
13,765
|
15,18
|
13,91
|
| 22/09/2025 |
7.025.683 |
0,88%
|
13,25
|
12,52
|
13,82
|
13,74
|
| 19/09/2025 |
12.093.737 |
1,19%
|
13,36
|
13,195
|
14,05
|
13,62
|
| 18/09/2025 |
14.508.117 |
17,66%
|
11,98
|
11,84
|
13,635
|
13,46
|
| 17/09/2025 |
5.371.984 |
2,14%
|
11,23
|
10,985
|
11,67
|
11,44
|
| 16/09/2025 |
5.021.822 |
8,84%
|
10,32
|
10,17
|
11,265
|
11,20
|
| 15/09/2025 |
3.737.821 |
-0,58%
|
10,38
|
9,815
|
10,48
|
10,29
|
| 12/09/2025 |
3.142.212 |
1,47%
|
10,16
|
10,065
|
10,54
|
10,35
|
| 11/09/2025 |
2.886.497 |
1,69%
|
10,05
|
9,86
|
10,455
|
10,20
|
| 10/09/2025 |
4.807.186 |
3,72%
|
10,03
|
9,78
|
10,255
|
10,03
|
| 09/09/2025 |
3.431.709 |
5,45%
|
9,32
|
9,095
|
9,685
|
9,67
|
| 08/09/2025 |
2.549.504 |
-0,76%
|
9,24
|
9,075
|
9,41
|
9,17
|
| 05/09/2025 |
2.763.357 |
1,76%
|
9,21
|
8,885
|
9,42
|
9,24
|
| 04/09/2025 |
2.594.692 |
-3,81%
|
9,40
|
9,025
|
9,43
|
9,08
|
| 03/09/2025 |
3.344.023 |
-2,07%
|
9,76
|
9,32
|
9,955
|
9,44
|
| 02/09/2025 |
3.452.127 |
1,80%
|
9,27
|
9,115
|
9,925
|
9,64
|
| 29/08/2025 |
3.026.883 |
-0,84%
|
9,55
|
9,265
|
9,63
|
9,47
|
| 28/08/2025 |
3.487.174 |
-0,31%
|
9,72
|
9,535
|
9,99
|
9,55
|
| 27/08/2025 |
2.726.173 |
-1,03%
|
9,65
|
9,43
|
9,83
|
9,58
|
| 26/08/2025 |
3.280.160 |
2,43%
|
9,40
|
9,265
|
9,70
|
9,68
|
| 25/08/2025 |
2.933.453 |
-3,77%
|
9,54
|
9,275
|
9,67
|
9,45
|
| 22/08/2025 |
3.066.998 |
5,25%
|
9,23
|
9,095
|
9,925
|
9,82
|
| 21/08/2025 |
2.677.773 |
-1,69%
|
9,16
|
9,07
|
9,365
|
9,33
|
| 20/08/2025 |
3.117.939 |
1,39%
|
9,31
|
8,97
|
9,495
|
9,49
|
| 19/08/2025 |
2.099.596 |
-4,88%
|
9,84
|
9,325
|
9,86
|
9,36
|
| 18/08/2025 |
2.996.608 |
0,92%
|
9,52
|
9,46
|
10,05
|
9,84
|
| 15/08/2025 |
3.894.912 |
-2,01%
|
9,93
|
9,63
|
10,015
|
9,75
|
| 14/08/2025 |
4.767.125 |
-0,20%
|
9,70
|
9,355
|
9,96
|
9,95
|
| 13/08/2025 |
4.465.194 |
0,50%
|
10,15
|
9,83
|
10,245
|
9,97
|
| 12/08/2025 |
4.612.599 |
0,51%
|
9,95
|
9,775
|
10,235
|
9,92
|
| 11/08/2025 |
5.778.167 |
-1,99%
|
10,13
|
9,815
|
10,35
|
9,87
|
| 08/08/2025 |
7.710.872 |
-6,06%
|
11,00
|
9,825
|
11,34
|
10,07
|
| 07/08/2025 |
4.500.662 |
-2,55%
|
11,14
|
10,44
|
11,43
|
10,72
|
| 06/08/2025 |
4.527.204 |
1,57%
|
10,83
|
10,505
|
11,08
|
11,00
|
| 05/08/2025 |
2.910.026 |
1,98%
|
10,51
|
10,43
|
10,845
|
10,83
|
