CleanSpark Inc (CLSK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
4.970.931 |
-5,79%
|
10,33
|
9,81
|
10,49
|
10,09
|
| 07/01/2025 |
4.804.642 |
-6,30%
|
11,23
|
10,60
|
11,50
|
10,71
|
| 06/01/2025 |
7.317.698 |
5,83%
|
11,06
|
10,74
|
11,50
|
11,43
|
| 03/01/2025 |
6.011.165 |
14,29%
|
9,44
|
9,43
|
10,83
|
10,80
|
| 02/01/2025 |
5.975.549 |
2,61%
|
9,44
|
9,18
|
9,78
|
9,45
|
| 31/12/2024 |
4.950.371 |
-3,15%
|
9,74
|
9,13
|
9,84
|
9,21
|
| 30/12/2024 |
6.751.611 |
-2,76%
|
9,48
|
9,03
|
9,745
|
9,51
|
| 27/12/2024 |
5.713.269 |
-5,60%
|
10,40
|
9,71
|
10,45
|
9,78
|
| 26/12/2024 |
3.607.207 |
-2,81%
|
10,50
|
10,33
|
10,655
|
10,36
|
| 24/12/2024 |
2.854.094 |
3,90%
|
10,59
|
10,32
|
10,825
|
10,66
|
| 23/12/2024 |
5.872.156 |
-7,90%
|
11,13
|
10,11
|
11,21
|
10,26
|
| 20/12/2024 |
8.661.214 |
2,11%
|
10,80
|
10,64
|
11,31
|
11,14
|
| 19/12/2024 |
7.093.450 |
-3,62%
|
11,94
|
10,62
|
12,15
|
10,91
|
| 18/12/2024 |
13.110.338 |
-8,41%
|
12,30
|
11,055
|
13,32
|
11,32
|
| 17/12/2024 |
6.734.928 |
-0,96%
|
12,48
|
12,14
|
12,875
|
12,36
|
| 16/12/2024 |
10.291.927 |
3,83%
|
12,30
|
11,81
|
13,25
|
12,48
|
| 13/12/2024 |
9.359.235 |
-2,51%
|
11,66
|
11,58
|
12,44
|
12,02
|
| 12/12/2024 |
8.101.281 |
-3,90%
|
13,25
|
12,27
|
13,64
|
12,33
|
| 11/12/2024 |
7.476.830 |
-0,85%
|
13,15
|
12,47
|
13,46
|
12,83
|
| 10/12/2024 |
5.754.814 |
-4,57%
|
13,96
|
12,86
|
13,975
|
12,94
|
| 09/12/2024 |
7.417.507 |
-9,42%
|
14,79
|
13,42
|
15,045
|
13,56
|
| 06/12/2024 |
8.405.051 |
7,47%
|
14,16
|
14,07
|
15,55
|
14,97
|
| 05/12/2024 |
10.675.886 |
-5,11%
|
15,46
|
13,88
|
16,25
|
13,93
|
| 04/12/2024 |
8.739.595 |
5,23%
|
14,00
|
13,545
|
14,85
|
14,68
|
| 03/12/2024 |
9.939.593 |
-3,93%
|
13,30
|
12,70
|
14,365
|
13,95
|
| 02/12/2024 |
11.211.922 |
1,18%
|
14,98
|
14,115
|
15,39
|
14,52
|
| 29/11/2024 |
5.909.978 |
3,54%
|
14,35
|
14,23
|
15,14
|
14,35
|
| 27/11/2024 |
6.746.415 |
6,37%
|
13,64
|
13,25
|
14,125
|
13,86
|
| 26/11/2024 |
8.213.360 |
-12,84%
|
14,00
|
13,015
|
14,44
|
13,03
|
| 25/11/2024 |
8.750.448 |
-0,99%
|
15,35
|
14,51
|
15,86
|
14,95
|
| 22/11/2024 |
9.040.323 |
16,47%
|
13,10
|
12,86
|
15,47
|
15,10
|
| 21/11/2024 |
13.561.435 |
-7,39%
|
14,65
|
12,60
|
15,27
|
12,965
|
| 20/11/2024 |
8.664.265 |
-0,85%
|
14,55
|
13,325
|
14,98
|
14,00
|
| 19/11/2024 |
7.226.843 |
5,53%
|
13,26
|
12,835
|
14,39
|
14,12
|
| 18/11/2024 |
5.294.314 |
-4,63%
|
13,69
|
13,30
|
14,56
|
13,38
|
| 15/11/2024 |
6.045.230 |
0,36%
|
14,43
|
13,105
|
14,43
|
14,03
|
| 14/11/2024 |
6.463.248 |
-6,68%
|
15,39
|
13,70
|
15,58
|
13,98
|
| 13/11/2024 |
10.565.434 |
-15,03%
|
17,29
|
14,81
|
17,965
|
14,98
|
| 12/11/2024 |
11.279.226 |
0,11%
|
16,59
|
15,86
|
17,69
|
17,63
|
| 11/11/2024 |
12.891.433 |
29,77%
|
15,00
|
14,83
|
17,87
|
17,61
|
| 08/11/2024 |
25.901.459 |
-0,44%
|
12,70
|
12,65
|
13,798
|
13,57
|
| 07/11/2024 |
7.832.375 |
4,46%
|
12,70
|
12,66
|
13,79
|
13,57
|
| 06/11/2024 |
10.928.929 |
23,01%
|
11,98
|
11,40
|
13,045
|
12,99
|
| 05/11/2024 |
5.116.431 |
7,76%
|
10,20
|
9,98
|
10,76
|
10,56
|
| 04/11/2024 |
4.674.483 |
-5,08%
|
10,03
|
9,705
|
10,165
|
9,80
|
| 01/11/2024 |
4.965.934 |
-2,69%
|
10,73
|
10,275
|
11,23
|
10,325
|
| 31/10/2024 |
5.928.712 |
-12,02%
|
11,80
|
10,60
|
11,89
|
10,61
|
| 30/10/2024 |
4.851.968 |
-2,51%
|
11,83
|
11,735
|
12,54
|
12,06
|
| 29/10/2024 |
8.091.262 |
-1,43%
|
13,11
|
12,20
|
13,27
|
12,37
|
| 28/10/2024 |
7.729.286 |
10,18%
|
11,99
|
11,83
|
12,765
|
12,55
|
| 25/10/2024 |
5.740.251 |
-4,77%
|
11,96
|
11,315
|
12,27
|
11,39
|
| 24/10/2024 |
5.075.619 |
2,84%
|
11,99
|
11,57
|
12,475
|
11,96
|
| 23/10/2024 |
5.729.593 |
-4,91%
|
11,89
|
11,065
|
12,06
|
11,63
|
| 22/10/2024 |
5.021.933 |
-3,62%
|
12,49
|
11,96
|
12,61
|
12,23
|
| 21/10/2024 |
6.254.576 |
-1,32%
|
12,59
|
11,955
|
12,75
|
12,69
|
| 18/10/2024 |
7.329.539 |
9,73%
|
12,09
|
11,945
|
12,985
|
12,86
|
| 17/10/2024 |
5.077.479 |
-1,01%
|
11,71
|
11,235
|
12,13
|
11,72
|
| 16/10/2024 |
5.997.701 |
5,43%
|
11,78
|
11,26
|
12,19
|
11,84
|
| 15/10/2024 |
7.137.657 |
3,89%
|
10,85
|
10,72
|
11,74
|
11,23
|
| 14/10/2024 |
6.195.287 |
12,72%
|
10,03
|
9,80
|
10,95
|
10,81
|
| 11/10/2024 |
4.513.226 |
10,74%
|
8,80
|
8,75
|
9,66
|
9,59
|
| 10/10/2024 |
2.380.633 |
-2,26%
|
8,81
|
8,565
|
8,88
|
8,66
|
| 09/10/2024 |
2.870.829 |
-1,56%
|
8,98
|
8,80
|
9,36
|
8,86
|
| 08/10/2024 |
2.450.749 |
-1,10%
|
9,00
|
8,785
|
9,19
|
9,00
|
| 07/10/2024 |
3.662.456 |
-5,01%
|
9,58
|
8,825
|
9,72
|
9,10
|
| 04/10/2024 |
4.242.193 |
10,62%
|
8,98
|
8,86
|
9,64
|
9,58
|
| 03/10/2024 |
2.620.793 |
-1,48%
|
8,60
|
8,43
|
8,82
|
8,66
|
| 02/10/2024 |
2.745.195 |
2,09%
|
8,52
|
8,47
|
8,945
|
8,79
|
| 01/10/2024 |
5.027.267 |
-7,82%
|
9,26
|
8,455
|
9,40
|
8,61
|
| 30/09/2024 |
4.078.388 |
-7,80%
|
9,55
|
9,225
|
9,83
|
9,34
|
| 27/09/2024 |
4.272.671 |
0,40%
|
10,44
|
9,875
|
10,46
|
10,13
|
| 26/09/2024 |
5.683.463 |
8,03%
|
9,74
|
9,51
|
10,31
|
10,09
|
| 25/09/2024 |
4.081.673 |
-3,01%
|
9,68
|
9,33
|
9,975
|
9,34
|
| 24/09/2024 |
4.462.318 |
5,02%
|
9,28
|
9,085
|
9,65
|
9,63
|
| 23/09/2024 |
3.192.611 |
2,00%
|
9,09
|
8,955
|
9,35
|
9,17
|
