CleanSpark Inc (CLSK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
7.329.539 |
9,73%
|
12,09
|
11,945
|
12,985
|
12,86
|
| 17/10/2024 |
5.077.479 |
-1,01%
|
11,71
|
11,235
|
12,13
|
11,72
|
| 16/10/2024 |
5.997.701 |
5,43%
|
11,78
|
11,26
|
12,19
|
11,84
|
| 15/10/2024 |
7.137.657 |
3,89%
|
10,85
|
10,72
|
11,74
|
11,23
|
| 14/10/2024 |
6.195.287 |
12,72%
|
10,03
|
9,80
|
10,95
|
10,81
|
| 11/10/2024 |
4.513.226 |
10,74%
|
8,80
|
8,75
|
9,66
|
9,59
|
| 10/10/2024 |
2.380.633 |
-2,26%
|
8,81
|
8,565
|
8,88
|
8,66
|
| 09/10/2024 |
2.870.829 |
-1,56%
|
8,98
|
8,80
|
9,36
|
8,86
|
| 08/10/2024 |
2.450.749 |
-1,10%
|
9,00
|
8,785
|
9,19
|
9,00
|
| 07/10/2024 |
3.662.456 |
-5,01%
|
9,58
|
8,825
|
9,72
|
9,10
|
| 04/10/2024 |
4.242.193 |
10,62%
|
8,98
|
8,86
|
9,64
|
9,58
|
| 03/10/2024 |
2.620.793 |
-1,48%
|
8,60
|
8,43
|
8,82
|
8,66
|
| 02/10/2024 |
2.745.195 |
2,09%
|
8,52
|
8,47
|
8,945
|
8,79
|
| 01/10/2024 |
5.027.267 |
-7,82%
|
9,26
|
8,455
|
9,40
|
8,61
|
| 30/09/2024 |
4.078.388 |
-7,80%
|
9,55
|
9,225
|
9,83
|
9,34
|
| 27/09/2024 |
4.272.671 |
0,40%
|
10,44
|
9,875
|
10,46
|
10,13
|
| 26/09/2024 |
5.683.463 |
8,03%
|
9,74
|
9,51
|
10,31
|
10,09
|
| 25/09/2024 |
4.081.673 |
-3,01%
|
9,68
|
9,33
|
9,975
|
9,34
|
| 24/09/2024 |
4.462.318 |
5,02%
|
9,28
|
9,085
|
9,65
|
9,63
|
| 23/09/2024 |
3.192.611 |
2,00%
|
9,09
|
8,955
|
9,35
|
9,17
|
| 20/09/2024 |
5.812.399 |
-0,44%
|
9,05
|
8,82
|
9,18
|
8,99
|
| 19/09/2024 |
3.884.942 |
2,15%
|
9,50
|
9,015
|
9,55
|
9,03
|
| 18/09/2024 |
3.735.004 |
-3,39%
|
9,15
|
8,83
|
9,57
|
8,84
|
| 17/09/2024 |
3.197.202 |
0,88%
|
9,30
|
8,98
|
9,545
|
9,15
|
| 16/09/2024 |
2.557.367 |
-3,30%
|
9,15
|
8,81
|
9,25
|
9,07
|
| 13/09/2024 |
2.431.837 |
1,41%
|
9,27
|
9,13
|
9,745
|
9,38
|
| 12/09/2024 |
2.520.415 |
-0,43%
|
9,35
|
9,03
|
9,45
|
9,25
|
| 11/09/2024 |
3.108.201 |
-0,64%
|
8,98
|
8,62
|
9,375
|
9,29
|
| 10/09/2024 |
3.011.651 |
5,89%
|
8,83
|
8,60
|
9,36
|
9,35
|
| 09/09/2024 |
3.646.325 |
9,15%
|
8,30
|
8,22
|
8,84
|
8,83
|
| 06/09/2024 |
3.559.352 |
-5,82%
|
8,77
|
8,045
|
8,875
|
8,09
|
| 05/09/2024 |
3.935.640 |
-0,98%
|
8,63
|
8,37
|
8,92
|
8,59
|
| 04/09/2024 |
4.709.978 |
-3,82%
|
8,86
|
8,60
|
9,16
|
8,675
|
| 03/09/2024 |
5.196.660 |
-15,62%
|
10,19
|
8,955
|
10,23
|
9,02
|
| 30/08/2024 |
5.222.968 |
-1,11%
|
10,85
|
10,625
|
10,96
|
10,69
|
| 29/08/2024 |
3.468.687 |
1,22%
|
10,99
|
10,695
|
11,43
|
10,81
|
| 28/08/2024 |
3.339.273 |
-6,89%
|
11,25
|
10,605
|
11,38
|
10,68
|
| 27/08/2024 |
2.827.893 |
-5,67%
|
11,98
|
11,29
|
12,05
|
11,47
|
| 26/08/2024 |
3.342.555 |
-3,57%
|
12,61
|
12,135
|
12,63
|
12,16
|
| 23/08/2024 |
5.054.519 |
6,23%
|
12,00
|
11,88
|
12,745
|
12,61
|
| 22/08/2024 |
2.548.647 |
-4,35%
|
12,41
|
11,82
|
12,45
|
11,87
|
| 21/08/2024 |
3.666.978 |
6,43%
|
11,75
|
11,50
|
12,415
|
12,41
|
| 20/08/2024 |
3.780.095 |
-2,91%
|
12,34
|
11,355
|
12,43
|
11,66
|
| 19/08/2024 |
3.249.384 |
1,44%
|
11,91
|
11,63
|
12,31
|
12,01
|
| 16/08/2024 |
3.724.819 |
4,50%
|
11,30
|
11,18
|
12,03
|
11,84
|
| 15/08/2024 |
3.949.587 |
3,09%
|
11,25
|
11,15
|
11,885
|
11,33
|
| 14/08/2024 |
3.341.263 |
-0,81%
|
11,30
|
10,875
|
11,47
|
10,99
|
| 13/08/2024 |
3.525.280 |
-0,72%
|
11,18
|
10,845
|
11,435
|
11,08
|
| 12/08/2024 |
5.438.270 |
-2,62%
|
11,11
|
10,25
|
11,42
|
11,16
|
| 09/08/2024 |
4.162.388 |
-6,30%
|
11,98
|
11,345
|
12,20
|
11,46
|
| 08/08/2024 |
4.575.828 |
10,38%
|
11,58
|
11,27
|
12,42
|
12,23
|
| 07/08/2024 |
3.833.164 |
-9,62%
|
12,64
|
11,00
|
12,65
|
11,08
|
| 06/08/2024 |
4.477.562 |
0,57%
|
12,60
|
11,85
|
12,715
|
12,26
|
| 05/08/2024 |
9.920.659 |
-9,57%
|
10,00
|
9,34
|
12,20
|
12,19
|
| 02/08/2024 |
6.367.748 |
-10,67%
|
14,96
|
13,245
|
15,24
|
13,48
|
| 01/08/2024 |
4.343.052 |
-5,69%
|
16,00
|
14,915
|
16,26
|
15,09
|
| 31/07/2024 |
3.601.090 |
1,91%
|
16,21
|
15,965
|
16,775
|
16,00
|
| 30/07/2024 |
2.663.177 |
-3,62%
|
16,35
|
15,69
|
16,485
|
15,70
|
| 29/07/2024 |
4.113.521 |
-4,85%
|
17,80
|
16,21
|
18,05
|
16,29
|
| 26/07/2024 |
4.328.720 |
5,81%
|
16,95
|
16,67
|
17,665
|
17,12
|
| 25/07/2024 |
4.127.916 |
-2,35%
|
16,23
|
15,55
|
16,72
|
16,18
|
| 24/07/2024 |
5.747.254 |
-5,04%
|
17,70
|
16,50
|
17,94
|
16,57
|
| 23/07/2024 |
5.175.250 |
-3,75%
|
17,97
|
17,36
|
19,04
|
17,45
|
| 22/07/2024 |
4.726.195 |
1,63%
|
18,07
|
17,06
|
18,60
|
18,13
|
| 19/07/2024 |
5.308.484 |
4,51%
|
17,12
|
16,995
|
18,485
|
17,84
|
| 18/07/2024 |
6.302.438 |
-10,49%
|
19,46
|
16,68
|
19,53
|
17,07
|
| 17/07/2024 |
6.368.523 |
-3,64%
|
19,22
|
18,085
|
20,49
|
19,07
|
| 16/07/2024 |
8.368.037 |
8,14%
|
18,32
|
18,29
|
20,15
|
19,79
|
| 15/07/2024 |
11.208.724 |
15,46%
|
16,94
|
16,73
|
18,77
|
18,30
|
| 12/07/2024 |
5.779.160 |
5,95%
|
15,02
|
15,02
|
16,165
|
15,85
|
| 11/07/2024 |
4.245.423 |
-1,45%
|
15,68
|
14,845
|
15,90
|
14,96
|
| 10/07/2024 |
2.537.902 |
-0,26%
|
15,35
|
15,025
|
15,44
|
15,18
|
| 09/07/2024 |
3.709.146 |
-1,30%
|
15,70
|
15,085
|
15,74
|
15,22
|
| 08/07/2024 |
6.104.842 |
-3,93%
|
16,36
|
15,175
|
16,56
|
15,42
|
