CleanSpark Inc (CLSK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
1.019.059 |
3,08%
|
1,89
|
1,88
|
2,07
|
2,01
|
| 29/12/2022 |
1.318.049 |
7,74%
|
1,88
|
1,8044
|
1,95
|
1,95
|
| 28/12/2022 |
1.216.865 |
-3,72%
|
1,88
|
1,76
|
1,93
|
1,81
|
| 27/12/2022 |
1.019.652 |
-4,57%
|
1,94
|
1,85
|
1,9599
|
1,88
|
| 23/12/2022 |
552.791 |
-4,41%
|
2,00
|
1,86
|
2,046
|
1,95
|
| 22/12/2022 |
1.115.609 |
-2,39%
|
2,05
|
1,88
|
2,05
|
2,04
|
| 21/12/2022 |
1.394.892 |
9,42%
|
1,97
|
1,8105
|
2,10
|
2,09
|
| 20/12/2022 |
2.025.350 |
7,30%
|
1,81
|
1,77
|
2,00
|
1,91
|
| 19/12/2022 |
1.430.634 |
-5,82%
|
1,86
|
1,74
|
1,86
|
1,78
|
| 16/12/2022 |
3.201.628 |
-0,53%
|
1,86
|
1,755
|
1,91
|
1,89
|
| 15/12/2022 |
3.783.981 |
-16,67%
|
2,04
|
1,87
|
2,11
|
1,90
|
| 14/12/2022 |
1.721.948 |
1,79%
|
2,22
|
2,22
|
2,3899
|
2,28
|
| 13/12/2022 |
1.777.711 |
-2,61%
|
2,45
|
2,1601
|
2,505
|
2,24
|
| 12/12/2022 |
1.323.155 |
7,98%
|
2,12
|
2,10
|
2,32
|
2,30
|
| 09/12/2022 |
1.733.293 |
0,95%
|
2,16
|
2,09
|
2,2499
|
2,13
|
| 08/12/2022 |
1.257.230 |
2,93%
|
2,09
|
2,03
|
2,13
|
2,11
|
| 07/12/2022 |
1.290.049 |
-0,97%
|
2,05
|
1,97
|
2,0786
|
2,05
|
| 06/12/2022 |
6.119.729 |
-1,43%
|
2,10
|
2,00
|
2,1018
|
2,07
|
| 05/12/2022 |
5.398.576 |
-7,46%
|
2,22
|
2,08
|
2,34
|
2,11
|
| 02/12/2022 |
4.874.875 |
0,00%
|
2,22
|
2,13
|
2,31
|
2,30
|
| 01/12/2022 |
4.483.031 |
2,22%
|
2,12
|
2,16
|
2,35
|
2,30
|
| 30/11/2022 |
7.223.003 |
9,22%
|
2,12
|
2,09
|
2,31
|
2,25
|
| 29/11/2022 |
3.380.119 |
-1,44%
|
2,09
|
2,03
|
2,14
|
2,06
|
| 28/11/2022 |
5.232.575 |
-5,86%
|
2,15
|
2,05
|
2,22
|
2,09
|
| 25/11/2022 |
1.958.670 |
-0,23%
|
2,22
|
2,1807
|
2,24
|
2,195
|
| 24/11/2022 |
6.039.231 |
2,33%
|
2,15
|
2,095
|
2,25
|
2,20
|
| 23/11/2022 |
6.039.231 |
2,33%
|
2,15
|
2,095
|
2,25
|
2,20
|
| 22/11/2022 |
4.252.536 |
5,94%
|
2,08
|
2,02
|
2,1988
|
2,14
|
| 21/11/2022 |
6.677.433 |
-11,40%
|
2,22
|
2,01
|
2,2575
|
2,02
|
| 18/11/2022 |
4.341.092 |
-2,56%
|
2,41
|
2,26
|
2,385
|
2,28
|
| 17/11/2022 |
4.117.373 |
-2,57%
|
2,55
|
2,30
|
2,41
|
2,3384
|
| 16/11/2022 |
6.158.464 |
-7,34%
|
2,55
|
2,34
|
2,555
|
2,40
|
| 15/11/2022 |
4.963.733 |
3,19%
|
2,60
|
2,575
|
2,705
|
2,59
|
| 14/11/2022 |
1.808.389 |
-4,55%
|
2,60
|
2,4807
|
2,70
|
2,52
|
| 11/11/2022 |
2.163.844 |
-2,94%
|
2,60
|
2,55
|
2,77
|
2,64
|
| 10/11/2022 |
2.029.366 |
9,46%
|
2,82
|
2,57
|
2,75
|
2,72
|
| 09/11/2022 |
2.256.763 |
-14,90%
|
2,82
|
2,4801
|
2,89
|
2,485
|
| 08/11/2022 |
2.390.386 |
-7,35%
|
3,01
|
2,81
|
3,055
|
2,90
|
| 07/11/2022 |
1.328.468 |
2,64%
|
3,01
|
2,93
|
3,15
|
3,11
|
| 04/11/2022 |
1.991.522 |
4,67%
|
3,56
|
2,89
|
3,12
|
3,025
|
| 03/11/2022 |
1.718.329 |
-3,34%
|
3,56
|
2,87
|
3,13
|
2,89
|
| 02/11/2022 |
1.865.417 |
-5,83%
|
3,56
|
2,98
|
3,285
|
3,07
|
| 01/11/2022 |
2.131.805 |
-6,32%
|
3,56
|
3,22
|
3,6369
|
3,26
|
| 31/10/2022 |
4.038.222 |
-4,92%
|
3,56
|
3,46
|
3,67
|
3,48
|
| 28/10/2022 |
1.288.631 |
0,55%
|
3,64
|
3,49
|
3,68
|
3,66
|
| 27/10/2022 |
1.871.952 |
-1,62%
|
2,95
|
3,53
|
3,78
|
3,64
|
| 26/10/2022 |
2.862.953 |
6,94%
|
2,95
|
3,35
|
3,8799
|
3,70
|
| 25/10/2022 |
2.977.095 |
18,49%
|
2,95
|
2,95
|
3,5599
|
3,46
|
| 24/10/2022 |
859.437 |
0,00%
|
3,02
|
2,755
|
2,95
|
2,92
|
| 21/10/2022 |
807.724 |
1,04%
|
3,02
|
2,77
|
2,94
|
2,92
|
| 20/10/2022 |
726.460 |
-1,70%
|
3,02
|
2,88
|
3,095
|
2,89
|
| 19/10/2022 |
646.366 |
-3,29%
|
3,02
|
2,915
|
3,02
|
2,94
|
| 18/10/2022 |
1.002.194 |
-3,05%
|
3,24
|
3,00
|
3,26
|
3,025
|
| 17/10/2022 |
1.348.241 |
9,89%
|
2,92
|
2,92
|
3,14
|
3,11
|
| 14/10/2022 |
1.171.600 |
-6,25%
|
3,12
|
2,82
|
3,18
|
2,85
|
| 13/10/2022 |
1.900.199 |
1,00%
|
3,03
|
2,76
|
3,06
|
3,04
|
| 12/10/2022 |
780.297 |
0,00%
|
3,03
|
2,90
|
3,04
|
3,00
|
| 11/10/2022 |
1.377.635 |
2,75%
|
2,92
|
2,775
|
3,1076
|
2,99
|
| 10/10/2022 |
1.376.413 |
-3,62%
|
3,01
|
2,8101
|
3,02
|
2,9106
|
| 07/10/2022 |
1.401.150 |
-7,39%
|
3,18
|
3,00
|
3,19
|
3,01
|
| 06/10/2022 |
920.682 |
-2,40%
|
3,31
|
3,23
|
3,45
|
3,25
|
| 05/10/2022 |
1.337.266 |
-3,48%
|
3,37
|
3,165
|
3,405
|
3,33
|
| 04/10/2022 |
1.809.708 |
8,81%
|
3,31
|
3,2936
|
3,46
|
3,46
|
| 03/10/2022 |
1.352.410 |
1,26%
|
3,23
|
3,08
|
3,26
|
3,22
|
| 30/09/2022 |
1.335.959 |
-0,94%
|
3,33
|
3,17
|
3,435
|
3,18
|
| 29/09/2022 |
1.065.001 |
-5,59%
|
3,33
|
3,145
|
3,375
|
3,21
|
| 28/09/2022 |
1.503.071 |
5,59%
|
3,07
|
3,21
|
3,465
|
3,40
|
| 27/09/2022 |
2.002.053 |
2,88%
|
3,07
|
3,125
|
3,33
|
3,22
|
| 26/09/2022 |
1.426.298 |
0,00%
|
3,07
|
3,085
|
3,3053
|
3,11
|
| 23/09/2022 |
1.625.085 |
-1,58%
|
3,07
|
3,0099
|
3,155
|
3,11
|
| 22/09/2022 |
1.782.307 |
-3,07%
|
3,26
|
3,03
|
3,31
|
3,16
|
| 21/09/2022 |
2.552.986 |
-3,26%
|
3,40
|
3,24
|
3,52
|
3,26
|
| 20/09/2022 |
1.533.514 |
-5,37%
|
3,63
|
3,32
|
3,52
|
3,35
|
| 19/09/2022 |
1.919.236 |
-5,35%
|
3,63
|
3,475
|
3,74
|
3,54
|
| 16/09/2022 |
2.247.554 |
-7,65%
|
4,00
|
3,72
|
4,0001
|
3,74
|
| 15/09/2022 |
1.926.359 |
-5,59%
|
4,29
|
4,0007
|
4,32
|
4,05
|
| 14/09/2022 |
1.241.631 |
-4,03%
|
4,47
|
4,2422
|
4,47
|
4,29
|
| 13/09/2022 |
1.037.035 |
-8,59%
|
4,56
|
4,4004
|
4,67
|
4,47
|
| 12/09/2022 |
1.461.817 |
-0,21%
|
4,92
|
4,70
|
4,995
|
4,80
|
| 09/09/2022 |
1.497.522 |
5,75%
|
4,72
|
4,71
|
4,955
|
4,78
|
| 08/09/2022 |
944.692 |
6,09%
|
4,17
|
4,15
|
4,535
|
4,53
|
| 07/09/2022 |
844.123 |
7,05%
|
3,95
|
3,96
|
4,275
|
4,25
|
| 06/09/2022 |
1.634.221 |
-2,22%
|
4,12
|
3,80
|
4,198
|
3,97
|
| 05/09/2022 |
1.472.905 |
-0,25%
|
4,12
|
4,02
|
4,2691
|
4,07
|
| 02/09/2022 |
1.472.905 |
-0,25%
|
4,12
|
4,02
|
4,2691
|
4,07
|
| 01/09/2022 |
984.728 |
-4,91%
|
4,15
|
3,9012
|
4,20
|
4,07
|
| 31/08/2022 |
748.438 |
0,23%
|
4,35
|
4,10
|
4,38
|
4,28
|
| 30/08/2022 |
782.111 |
0,95%
|
4,30
|
4,14
|
4,41
|
4,27
|
| 29/08/2022 |
742.916 |
-1,63%
|
4,20
|
4,14
|
4,46
|
4,23
|
| 26/08/2022 |
1.124.216 |
-6,93%
|
4,65
|
4,27
|
4,69
|
4,30
|
| 25/08/2022 |
777.631 |
1,32%
|
4,60
|
4,48
|
4,72
|
4,62
|
| 24/08/2022 |
944.220 |
4,71%
|
4,39
|
4,33
|
4,6799
|
4,555
|
| 23/08/2022 |
1.049.516 |
0,93%
|
4,33
|
4,23
|
4,5999
|
4,35
|
| 22/08/2022 |
869.074 |
-7,11%
|
4,85
|
4,28
|
4,56
|
4,31
|
| 19/08/2022 |
1.099.869 |
-10,60%
|
4,85
|
4,60
|
4,93
|
4,64
|
| 18/08/2022 |
902.342 |
1,97%
|
5,15
|
5,03
|
5,23
|
5,19
|
| 17/08/2022 |
1.462.673 |
-8,24%
|
5,48
|
5,03
|
5,46
|
5,12
|
| 16/08/2022 |
1.542.545 |
-6,28%
|
5,93
|
5,505
|
6,033
|
5,595
|
| 15/08/2022 |
1.182.528 |
-0,83%
|
5,94
|
5,89
|
6,18
|
5,97
|
| 12/08/2022 |
2.032.185 |
5,26%
|
5,61
|
5,425
|
6,02
|
6,00
|
Por favor leia o