CleanSpark Inc (CLSK)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
4.283.035 |
-1,94%
|
8,41
|
7,875
|
8,60
|
8,10
|
| 11/03/2025 |
5.408.855 |
3,51%
|
7,93
|
7,47
|
8,445
|
8,26
|
| 10/03/2025 |
7.216.385 |
-9,63%
|
8,55
|
7,80
|
8,66
|
7,98
|
| 07/03/2025 |
4.802.409 |
8,34%
|
8,02
|
7,965
|
8,93
|
8,83
|
| 06/03/2025 |
4.398.953 |
-4,68%
|
8,22
|
8,01
|
8,53
|
8,15
|
| 05/03/2025 |
5.093.330 |
10,18%
|
7,98
|
7,825
|
8,56
|
8,55
|
| 04/03/2025 |
4.338.913 |
-0,39%
|
7,45
|
7,23
|
8,055
|
7,76
|
| 03/03/2025 |
7.538.027 |
-2,50%
|
8,79
|
7,65
|
8,91
|
7,79
|
| 28/02/2025 |
5.327.848 |
6,39%
|
7,40
|
7,36
|
8,12
|
7,99
|
| 27/02/2025 |
5.115.590 |
-4,70%
|
8,22
|
7,50
|
8,38
|
7,51
|
| 26/02/2025 |
4.365.827 |
-3,31%
|
8,05
|
7,70
|
8,365
|
7,88
|
| 25/02/2025 |
6.605.042 |
-8,43%
|
8,46
|
7,735
|
8,67
|
8,15
|
| 24/02/2025 |
3.899.347 |
-3,78%
|
9,24
|
8,64
|
9,25
|
8,90
|
| 21/02/2025 |
4.487.220 |
-8,05%
|
10,27
|
9,225
|
10,305
|
9,25
|
| 20/02/2025 |
3.329.126 |
1,72%
|
10,05
|
9,67
|
10,20
|
10,06
|
| 19/02/2025 |
2.937.307 |
-1,88%
|
10,14
|
9,885
|
10,28
|
9,89
|
| 18/02/2025 |
3.775.892 |
-4,00%
|
10,50
|
10,025
|
10,53
|
10,08
|
| 17/02/2025 |
3.915.448 |
0,00%
|
10,70
|
10,50
|
10,93
|
10,50
|
| 14/02/2025 |
3.915.448 |
-1,59%
|
10,70
|
10,50
|
10,93
|
10,50
|
| 13/02/2025 |
3.096.890 |
1,43%
|
10,41
|
10,155
|
10,685
|
10,67
|
| 12/02/2025 |
4.326.986 |
2,33%
|
9,97
|
9,97
|
10,605
|
10,52
|
| 11/02/2025 |
4.877.099 |
-8,05%
|
10,89
|
10,21
|
10,95
|
10,28
|
| 10/02/2025 |
4.965.406 |
-1,32%
|
11,37
|
10,96
|
11,435
|
11,18
|
| 07/02/2025 |
14.921.416 |
9,15%
|
11,58
|
11,20
|
12,47
|
11,33
|
| 06/02/2025 |
5.480.634 |
0,68%
|
10,55
|
10,235
|
10,94
|
10,38
|
| 05/02/2025 |
3.781.777 |
-4,89%
|
10,92
|
10,285
|
11,01
|
10,31
|
| 04/02/2025 |
3.605.968 |
2,36%
|
10,40
|
10,40
|
11,08
|
10,84
|
| 03/02/2025 |
5.870.045 |
1,44%
|
9,67
|
9,57
|
10,695
|
10,59
|
| 31/01/2025 |
4.479.248 |
-4,83%
|
11,00
|
10,36
|
11,175
|
10,44
|
| 30/01/2025 |
5.803.837 |
6,92%
|
10,54
|
10,48
|
11,10
|
10,97
|
| 29/01/2025 |
3.410.858 |
2,09%
|
9,95
|
9,84
|
10,44
|
10,26
|
| 28/01/2025 |
4.165.057 |
-2,47%
|
10,56
|
9,93
|
10,57
|
10,05
|
| 27/01/2025 |
8.083.321 |
-10,62%
|
10,85
|
9,66
|
11,04
|
10,305
|
| 24/01/2025 |
5.557.938 |
1,05%
|
11,67
|
11,40
|
12,23
|
11,53
|
| 23/01/2025 |
5.602.122 |
2,42%
|
10,81
|
10,775
|
11,97
|
11,41
|
| 22/01/2025 |
5.156.467 |
1,64%
|
10,87
|
10,66
|
11,36
|
11,14
|
| 21/01/2025 |
8.742.159 |
-7,67%
|
11,96
|
10,69
|
12,17
|
10,96
|
| 20/01/2025 |
5.910.801 |
0,00%
|
11,85
|
11,65
|
12,40
|
11,87
|
| 17/01/2025 |
5.910.801 |
6,17%
|
11,85
|
11,65
|
12,40
|
11,87
|
| 16/01/2025 |
3.589.312 |
-0,18%
|
11,04
|
10,85
|
11,35
|
11,18
|
| 15/01/2025 |
5.536.948 |
8,21%
|
10,81
|
10,74
|
11,43
|
11,20
|
| 14/01/2025 |
4.237.546 |
1,57%
|
10,68
|
10,175
|
10,975
|
10,35
|
| 13/01/2025 |
5.752.782 |
0,99%
|
9,48
|
9,37
|
10,265
|
10,19
|
| 10/01/2025 |
4.159.523 |
0,00%
|
9,91
|
9,64
|
10,19
|
10,09
|
| 09/01/2025 |
13.846.856 |
0,00%
|
10,33
|
9,80
|
10,49
|
10,09
|
| 08/01/2025 |
4.970.931 |
-5,79%
|
10,33
|
9,81
|
10,49
|
10,09
|
| 07/01/2025 |
4.804.642 |
-6,30%
|
11,23
|
10,60
|
11,50
|
10,71
|
| 06/01/2025 |
7.317.698 |
5,83%
|
11,06
|
10,74
|
11,50
|
11,43
|
| 03/01/2025 |
6.011.165 |
14,29%
|
9,44
|
9,43
|
10,83
|
10,80
|
| 02/01/2025 |
5.975.549 |
2,61%
|
9,44
|
9,18
|
9,78
|
9,45
|
| 31/12/2024 |
4.950.371 |
-3,15%
|
9,74
|
9,13
|
9,84
|
9,21
|
| 30/12/2024 |
6.751.611 |
-2,76%
|
9,48
|
9,03
|
9,745
|
9,51
|
| 27/12/2024 |
5.713.269 |
-5,60%
|
10,40
|
9,71
|
10,45
|
9,78
|
| 26/12/2024 |
3.607.207 |
-2,81%
|
10,50
|
10,33
|
10,655
|
10,36
|
| 24/12/2024 |
2.854.094 |
3,90%
|
10,59
|
10,32
|
10,825
|
10,66
|
| 23/12/2024 |
5.872.156 |
-7,90%
|
11,13
|
10,11
|
11,21
|
10,26
|
| 20/12/2024 |
8.661.214 |
2,11%
|
10,80
|
10,64
|
11,31
|
11,14
|
| 19/12/2024 |
7.093.450 |
-3,62%
|
11,94
|
10,62
|
12,15
|
10,91
|
| 18/12/2024 |
13.110.338 |
-8,41%
|
12,30
|
11,055
|
13,32
|
11,32
|
| 17/12/2024 |
6.734.928 |
-0,96%
|
12,48
|
12,14
|
12,875
|
12,36
|
| 16/12/2024 |
10.291.927 |
3,83%
|
12,30
|
11,81
|
13,25
|
12,48
|
| 13/12/2024 |
9.359.235 |
-2,51%
|
11,66
|
11,58
|
12,44
|
12,02
|
| 12/12/2024 |
8.101.281 |
-3,90%
|
13,25
|
12,27
|
13,64
|
12,33
|
| 11/12/2024 |
7.476.830 |
-0,85%
|
13,15
|
12,47
|
13,46
|
12,83
|
| 10/12/2024 |
5.754.814 |
-4,57%
|
13,96
|
12,86
|
13,975
|
12,94
|
| 09/12/2024 |
7.417.507 |
-9,42%
|
14,79
|
13,42
|
15,045
|
13,56
|
| 06/12/2024 |
8.405.051 |
7,47%
|
14,16
|
14,07
|
15,55
|
14,97
|
| 05/12/2024 |
10.675.886 |
-5,11%
|
15,46
|
13,88
|
16,25
|
13,93
|
| 04/12/2024 |
8.739.595 |
5,23%
|
14,00
|
13,545
|
14,85
|
14,68
|
| 03/12/2024 |
9.939.593 |
-3,93%
|
13,30
|
12,70
|
14,365
|
13,95
|
| 02/12/2024 |
11.211.922 |
1,18%
|
14,98
|
14,115
|
15,39
|
14,52
|
| 29/11/2024 |
5.909.978 |
3,54%
|
14,35
|
14,23
|
15,14
|
14,35
|
| 27/11/2024 |
6.746.415 |
6,37%
|
13,64
|
13,25
|
14,125
|
13,86
|
| 26/11/2024 |
8.213.360 |
-12,84%
|
14,00
|
13,015
|
14,44
|
13,03
|
| 25/11/2024 |
8.750.448 |
-0,99%
|
15,35
|
14,51
|
15,86
|
14,95
|
| 22/11/2024 |
9.040.323 |
16,47%
|
13,10
|
12,86
|
15,47
|
15,10
|
| 21/11/2024 |
13.561.435 |
-7,39%
|
14,65
|
12,60
|
15,27
|
12,965
|
| 20/11/2024 |
8.664.265 |
-0,85%
|
14,55
|
13,325
|
14,98
|
14,00
|
| 19/11/2024 |
7.226.843 |
5,53%
|
13,26
|
12,835
|
14,39
|
14,12
|
| 18/11/2024 |
5.294.314 |
-4,63%
|
13,69
|
13,30
|
14,56
|
13,38
|
| 15/11/2024 |
6.045.230 |
0,36%
|
14,43
|
13,105
|
14,43
|
14,03
|
| 14/11/2024 |
6.463.248 |
-6,68%
|
15,39
|
13,70
|
15,58
|
13,98
|
| 13/11/2024 |
10.565.434 |
-15,03%
|
17,29
|
14,81
|
17,965
|
14,98
|
| 12/11/2024 |
11.279.226 |
0,11%
|
16,59
|
15,86
|
17,69
|
17,63
|
| 11/11/2024 |
12.891.433 |
29,77%
|
15,00
|
14,83
|
17,87
|
17,61
|
| 08/11/2024 |
25.901.459 |
-0,44%
|
12,70
|
12,65
|
13,798
|
13,57
|
| 07/11/2024 |
7.832.375 |
4,46%
|
12,70
|
12,66
|
13,79
|
13,57
|
| 06/11/2024 |
10.928.929 |
23,01%
|
11,98
|
11,40
|
13,045
|
12,99
|
| 05/11/2024 |
5.116.431 |
7,76%
|
10,20
|
9,98
|
10,76
|
10,56
|
| 04/11/2024 |
4.674.483 |
-5,08%
|
10,03
|
9,705
|
10,165
|
9,80
|
| 01/11/2024 |
4.965.934 |
-2,69%
|
10,73
|
10,275
|
11,23
|
10,325
|
| 31/10/2024 |
5.928.712 |
-12,02%
|
11,80
|
10,60
|
11,89
|
10,61
|
| 30/10/2024 |
4.851.968 |
-2,51%
|
11,83
|
11,735
|
12,54
|
12,06
|
| 29/10/2024 |
8.091.262 |
-1,43%
|
13,11
|
12,20
|
13,27
|
12,37
|
| 28/10/2024 |
7.729.286 |
10,18%
|
11,99
|
11,83
|
12,765
|
12,55
|
| 25/10/2024 |
5.740.251 |
-4,77%
|
11,96
|
11,315
|
12,27
|
11,39
|
| 24/10/2024 |
5.075.619 |
2,84%
|
11,99
|
11,57
|
12,475
|
11,96
|
| 23/10/2024 |
5.729.593 |
-4,91%
|
11,89
|
11,065
|
12,06
|
11,63
|
| 22/10/2024 |
5.021.933 |
-3,62%
|
12,49
|
11,96
|
12,61
|
12,23
|
| 21/10/2024 |
6.254.576 |
-1,32%
|
12,59
|
11,955
|
12,75
|
12,69
|
