CleanSpark Inc (CLSK)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
3.449.489 |
-3,62%
|
9,27
|
8,735
|
9,27
|
8,78
|
| 28/05/2025 |
4.037.445 |
-7,61%
|
9,75
|
9,105
|
9,75
|
9,11
|
| 27/05/2025 |
5.415.229 |
5,34%
|
9,52
|
9,46
|
10,085
|
9,86
|
| 23/05/2025 |
4.408.731 |
-5,17%
|
9,49
|
9,14
|
9,51
|
9,36
|
| 22/05/2025 |
9.755.398 |
-2,37%
|
10,83
|
9,85
|
11,04
|
9,87
|
| 21/05/2025 |
8.992.527 |
4,23%
|
9,55
|
9,52
|
10,86
|
10,11
|
| 20/05/2025 |
3.415.386 |
-1,42%
|
9,84
|
9,41
|
9,84
|
9,70
|
| 19/05/2025 |
4.101.175 |
0,61%
|
9,36
|
9,30
|
9,885
|
9,84
|
| 16/05/2025 |
6.795.502 |
4,49%
|
9,36
|
9,36
|
10,105
|
9,78
|
| 15/05/2025 |
3.592.217 |
-2,60%
|
9,40
|
8,97
|
9,46
|
9,36
|
| 14/05/2025 |
4.843.416 |
-3,90%
|
9,97
|
9,505
|
10,00
|
9,61
|
| 13/05/2025 |
6.701.512 |
3,95%
|
9,94
|
9,545
|
10,33
|
10,00
|
| 12/05/2025 |
7.762.214 |
4,57%
|
9,82
|
9,305
|
10,035
|
9,62
|
| 09/05/2025 |
11.727.743 |
5,99%
|
8,35
|
8,35
|
9,88
|
9,20
|
| 08/05/2025 |
6.350.227 |
8,09%
|
8,45
|
8,26
|
8,90
|
8,68
|
| 07/05/2025 |
2.716.750 |
-0,74%
|
8,21
|
7,91
|
8,275
|
8,03
|
| 06/05/2025 |
2.750.674 |
0,00%
|
7,87
|
7,83
|
8,135
|
8,09
|
| 05/05/2025 |
3.773.337 |
-8,17%
|
8,44
|
7,925
|
8,44
|
8,09
|
| 02/05/2025 |
4.775.288 |
1,61%
|
8,77
|
8,77
|
9,215
|
8,81
|
| 01/05/2025 |
5.024.833 |
6,12%
|
8,62
|
8,385
|
8,98
|
8,67
|
| 30/04/2025 |
3.361.552 |
-3,20%
|
8,12
|
7,87
|
8,21
|
8,17
|
| 29/04/2025 |
3.241.595 |
-1,52%
|
8,51
|
8,40
|
8,66
|
8,44
|
| 28/04/2025 |
3.908.347 |
-4,88%
|
9,03
|
8,255
|
9,11
|
8,57
|
| 25/04/2025 |
4.432.400 |
1,69%
|
9,00
|
8,92
|
9,275
|
9,01
|
| 24/04/2025 |
4.135.255 |
-0,11%
|
8,78
|
8,625
|
8,985
|
8,86
|
| 23/04/2025 |
6.493.837 |
1,14%
|
9,15
|
8,65
|
9,26
|
8,87
|
| 22/04/2025 |
7.057.045 |
17,40%
|
7,70
|
7,70
|
8,84
|
8,77
|
| 21/04/2025 |
4.362.072 |
-0,53%
|
7,53
|
7,445
|
7,98
|
7,47
|
| 17/04/2025 |
3.243.854 |
3,16%
|
7,21
|
7,155
|
7,53
|
7,51
|
| 16/04/2025 |
3.680.074 |
0,00%
|
7,05
|
7,03
|
7,495
|
7,28
|
| 15/04/2025 |
4.131.345 |
-6,43%
|
7,80
|
7,035
|
7,875
|
7,28
|
| 14/04/2025 |
3.663.342 |
3,73%
|
7,78
|
7,62
|
8,145
|
7,78
|
| 11/04/2025 |
3.774.940 |
5,19%
|
7,18
|
7,14
|
7,615
|
7,50
|
| 10/04/2025 |
4.258.420 |
-6,55%
|
7,42
|
6,945
|
7,45
|
7,13
|
| 09/04/2025 |
6.878.904 |
13,20%
|
6,73
|
6,56
|
7,96
|
7,63
|
| 08/04/2025 |
5.234.845 |
-9,29%
|
7,72
|
6,515
|
7,755
|
6,74
|
| 07/04/2025 |
7.655.465 |
1,50%
|
6,55
|
6,46
|
7,99
|
7,43
|
| 04/04/2025 |
5.018.618 |
-1,21%
|
7,17
|
6,50
|
7,40
|
7,32
|
| 03/04/2025 |
3.735.830 |
-7,61%
|
7,14
|
7,11
|
7,585
|
7,41
|
| 02/04/2025 |
5.913.721 |
6,08%
|
7,32
|
7,30
|
8,065
|
8,02
|
| 01/04/2025 |
6.952.968 |
12,50%
|
6,77
|
6,64
|
7,60
|
7,56
|
| 31/03/2025 |
5.019.576 |
-6,54%
|
6,89
|
6,595
|
6,925
|
6,72
|
| 28/03/2025 |
5.735.813 |
-8,35%
|
7,67
|
7,02
|
7,68
|
7,19
|
| 27/03/2025 |
3.930.295 |
-3,39%
|
7,92
|
7,78
|
8,265
|
7,845
|
| 26/03/2025 |
2.901.361 |
-6,99%
|
8,62
|
8,06
|
8,73
|
8,12
|
| 25/03/2025 |
4.246.867 |
-0,68%
|
8,76
|
8,485
|
8,895
|
8,73
|
| 24/03/2025 |
7.590.486 |
18,15%
|
7,64
|
7,64
|
8,87
|
8,79
|
| 21/03/2025 |
48.533.560 |
-4,00%
|
7,60
|
7,275
|
7,76
|
7,44
|
| 20/03/2025 |
4.108.177 |
-3,25%
|
7,90
|
7,69
|
8,21
|
7,75
|
| 19/03/2025 |
4.632.980 |
5,53%
|
7,70
|
7,685
|
8,28
|
8,01
|
| 18/03/2025 |
4.634.725 |
-6,53%
|
7,89
|
7,555
|
8,03
|
7,59
|
| 17/03/2025 |
4.907.964 |
1,88%
|
7,79
|
7,525
|
8,30
|
8,12
|
| 14/03/2025 |
3.912.209 |
3,64%
|
7,92
|
7,695
|
8,15
|
7,97
|
| 13/03/2025 |
4.322.858 |
-5,06%
|
8,09
|
7,68
|
8,29
|
7,69
|
| 12/03/2025 |
4.283.035 |
-1,94%
|
8,41
|
7,875
|
8,60
|
8,10
|
| 11/03/2025 |
5.408.855 |
3,51%
|
7,93
|
7,47
|
8,445
|
8,26
|
| 10/03/2025 |
7.216.385 |
-9,63%
|
8,55
|
7,80
|
8,66
|
7,98
|
| 07/03/2025 |
4.802.409 |
8,34%
|
8,02
|
7,965
|
8,93
|
8,83
|
| 06/03/2025 |
4.398.953 |
-4,68%
|
8,22
|
8,01
|
8,53
|
8,15
|
| 05/03/2025 |
5.093.330 |
10,18%
|
7,98
|
7,825
|
8,56
|
8,55
|
| 04/03/2025 |
4.338.913 |
-0,39%
|
7,45
|
7,23
|
8,055
|
7,76
|
| 03/03/2025 |
7.538.027 |
-2,50%
|
8,79
|
7,65
|
8,91
|
7,79
|
| 28/02/2025 |
5.327.848 |
6,39%
|
7,40
|
7,36
|
8,12
|
7,99
|
| 27/02/2025 |
5.115.590 |
-4,70%
|
8,22
|
7,50
|
8,38
|
7,51
|
| 26/02/2025 |
4.365.827 |
-3,31%
|
8,05
|
7,70
|
8,365
|
7,88
|
| 25/02/2025 |
6.605.042 |
-8,43%
|
8,46
|
7,735
|
8,67
|
8,15
|
| 24/02/2025 |
3.899.347 |
-3,78%
|
9,24
|
8,64
|
9,25
|
8,90
|
| 21/02/2025 |
4.487.220 |
-8,05%
|
10,27
|
9,225
|
10,305
|
9,25
|
| 20/02/2025 |
3.329.126 |
1,72%
|
10,05
|
9,67
|
10,20
|
10,06
|
| 19/02/2025 |
2.937.307 |
-1,88%
|
10,14
|
9,885
|
10,28
|
9,89
|
| 18/02/2025 |
3.775.892 |
-4,00%
|
10,50
|
10,025
|
10,53
|
10,08
|
| 17/02/2025 |
3.915.448 |
0,00%
|
10,70
|
10,50
|
10,93
|
10,50
|
| 14/02/2025 |
3.915.448 |
-1,59%
|
10,70
|
10,50
|
10,93
|
10,50
|
| 13/02/2025 |
3.096.890 |
1,43%
|
10,41
|
10,155
|
10,685
|
10,67
|
| 12/02/2025 |
4.326.986 |
2,33%
|
9,97
|
9,97
|
10,605
|
10,52
|
| 11/02/2025 |
4.877.099 |
-8,05%
|
10,89
|
10,21
|
10,95
|
10,28
|
| 10/02/2025 |
4.965.406 |
-1,32%
|
11,37
|
10,96
|
11,435
|
11,18
|
| 07/02/2025 |
14.921.416 |
9,15%
|
11,58
|
11,20
|
12,47
|
11,33
|
| 06/02/2025 |
5.480.634 |
0,68%
|
10,55
|
10,235
|
10,94
|
10,38
|
| 05/02/2025 |
3.781.777 |
-4,89%
|
10,92
|
10,285
|
11,01
|
10,31
|
| 04/02/2025 |
3.605.968 |
2,36%
|
10,40
|
10,40
|
11,08
|
10,84
|
| 03/02/2025 |
5.870.045 |
1,44%
|
9,67
|
9,57
|
10,695
|
10,59
|
| 31/01/2025 |
4.479.248 |
-4,83%
|
11,00
|
10,36
|
11,175
|
10,44
|
| 30/01/2025 |
5.803.837 |
6,92%
|
10,54
|
10,48
|
11,10
|
10,97
|
| 29/01/2025 |
3.410.858 |
2,09%
|
9,95
|
9,84
|
10,44
|
10,26
|
| 28/01/2025 |
4.165.057 |
-2,47%
|
10,56
|
9,93
|
10,57
|
10,05
|
| 27/01/2025 |
8.083.321 |
-10,62%
|
10,85
|
9,66
|
11,04
|
10,305
|
| 24/01/2025 |
5.557.938 |
1,05%
|
11,67
|
11,40
|
12,23
|
11,53
|
| 23/01/2025 |
5.602.122 |
2,42%
|
10,81
|
10,775
|
11,97
|
11,41
|
| 22/01/2025 |
5.156.467 |
1,64%
|
10,87
|
10,66
|
11,36
|
11,14
|
| 21/01/2025 |
8.742.159 |
-7,67%
|
11,96
|
10,69
|
12,17
|
10,96
|
| 20/01/2025 |
5.910.801 |
0,00%
|
11,85
|
11,65
|
12,40
|
11,87
|
| 17/01/2025 |
5.910.801 |
6,17%
|
11,85
|
11,65
|
12,40
|
11,87
|
| 16/01/2025 |
3.589.312 |
-0,18%
|
11,04
|
10,85
|
11,35
|
11,18
|
| 15/01/2025 |
5.536.948 |
8,21%
|
10,81
|
10,74
|
11,43
|
11,20
|
| 14/01/2025 |
4.237.546 |
1,57%
|
10,68
|
10,175
|
10,975
|
10,35
|
| 13/01/2025 |
5.752.782 |
0,99%
|
9,48
|
9,37
|
10,265
|
10,19
|
| 10/01/2025 |
4.159.523 |
0,00%
|
9,91
|
9,64
|
10,19
|
10,09
|
| 09/01/2025 |
13.846.856 |
0,00%
|
10,33
|
9,80
|
10,49
|
10,09
|
| 08/01/2025 |
4.970.931 |
-5,79%
|
10,33
|
9,81
|
10,49
|
10,09
|
