CleanSpark Inc (CLSK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
10.517.730 |
4,48%
|
21,23
|
20,33
|
22,69
|
20,40
|
| 17/10/2025 |
7.559.019 |
-2,33%
|
18,70
|
18,34
|
19,83
|
19,525
|
| 16/10/2025 |
9.164.080 |
-13,84%
|
23,00
|
19,825
|
23,14
|
19,99
|
| 15/10/2025 |
9.094.047 |
5,55%
|
22,50
|
21,78
|
23,605
|
23,20
|
| 14/10/2025 |
10.494.776 |
9,68%
|
19,17
|
18,82
|
22,675
|
21,98
|
| 13/10/2025 |
7.220.443 |
3,94%
|
20,20
|
19,12
|
20,28
|
20,04
|
| 10/10/2025 |
14.460.241 |
-4,03%
|
21,02
|
18,765
|
22,115
|
19,28
|
| 09/10/2025 |
11.111.553 |
5,85%
|
19,26
|
19,07
|
20,57
|
20,09
|
| 08/10/2025 |
9.805.826 |
5,68%
|
18,46
|
18,27
|
19,69
|
18,98
|
| 07/10/2025 |
10.234.145 |
3,04%
|
18,00
|
16,82
|
18,865
|
17,96
|
| 06/10/2025 |
8.149.292 |
9,35%
|
16,90
|
16,235
|
17,465
|
17,43
|
| 03/10/2025 |
8.826.279 |
5,28%
|
15,65
|
15,44
|
16,545
|
15,94
|
| 02/10/2025 |
6.122.100 |
3,77%
|
14,94
|
14,44
|
15,375
|
15,14
|
| 01/10/2025 |
6.648.779 |
0,62%
|
15,06
|
14,255
|
15,365
|
14,59
|
| 30/09/2025 |
5.939.257 |
-2,49%
|
14,65
|
14,22
|
14,87
|
14,50
|
| 29/09/2025 |
7.375.934 |
14,74%
|
13,31
|
13,305
|
15,125
|
14,87
|
| 26/09/2025 |
7.728.737 |
-5,26%
|
13,07
|
12,305
|
13,535
|
12,96
|
| 25/09/2025 |
7.874.426 |
-5,33%
|
14,00
|
13,385
|
14,56
|
13,68
|
| 24/09/2025 |
6.562.137 |
3,88%
|
14,30
|
13,98
|
15,115
|
14,45
|
| 23/09/2025 |
8.924.457 |
1,24%
|
14,64
|
13,765
|
15,18
|
13,91
|
| 22/09/2025 |
7.025.683 |
0,88%
|
13,25
|
12,52
|
13,82
|
13,74
|
| 19/09/2025 |
12.093.737 |
1,19%
|
13,36
|
13,195
|
14,05
|
13,62
|
| 18/09/2025 |
14.508.117 |
17,66%
|
11,98
|
11,84
|
13,635
|
13,46
|
| 17/09/2025 |
5.371.984 |
2,14%
|
11,23
|
10,985
|
11,67
|
11,44
|
| 16/09/2025 |
5.021.822 |
8,84%
|
10,32
|
10,17
|
11,265
|
11,20
|
| 15/09/2025 |
3.737.821 |
-0,58%
|
10,38
|
9,815
|
10,48
|
10,29
|
| 12/09/2025 |
3.142.212 |
1,47%
|
10,16
|
10,065
|
10,54
|
10,35
|
| 11/09/2025 |
2.886.497 |
1,69%
|
10,05
|
9,86
|
10,455
|
10,20
|
| 10/09/2025 |
4.807.186 |
3,72%
|
10,03
|
9,78
|
10,255
|
10,03
|
| 09/09/2025 |
3.431.709 |
5,45%
|
9,32
|
9,095
|
9,685
|
9,67
|
| 08/09/2025 |
2.549.504 |
-0,76%
|
9,24
|
9,075
|
9,41
|
9,17
|
| 05/09/2025 |
2.763.357 |
1,76%
|
9,21
|
8,885
|
9,42
|
9,24
|
| 04/09/2025 |
2.594.692 |
-3,81%
|
9,40
|
9,025
|
9,43
|
9,08
|
| 03/09/2025 |
3.344.023 |
-2,07%
|
9,76
|
9,32
|
9,955
|
9,44
|
| 02/09/2025 |
3.452.127 |
1,80%
|
9,27
|
9,115
|
9,925
|
9,64
|
| 29/08/2025 |
3.026.883 |
-0,84%
|
9,55
|
9,265
|
9,63
|
9,47
|
| 28/08/2025 |
3.487.174 |
-0,31%
|
9,72
|
9,535
|
9,99
|
9,55
|
| 27/08/2025 |
2.726.173 |
-1,03%
|
9,65
|
9,43
|
9,83
|
9,58
|
| 26/08/2025 |
3.280.160 |
2,43%
|
9,40
|
9,265
|
9,70
|
9,68
|
| 25/08/2025 |
2.933.453 |
-3,77%
|
9,54
|
9,275
|
9,67
|
9,45
|
| 22/08/2025 |
3.066.998 |
5,25%
|
9,23
|
9,095
|
9,925
|
9,82
|
| 21/08/2025 |
2.677.773 |
-1,69%
|
9,16
|
9,07
|
9,365
|
9,33
|
| 20/08/2025 |
3.117.939 |
1,39%
|
9,31
|
8,97
|
9,495
|
9,49
|
| 19/08/2025 |
2.099.596 |
-4,88%
|
9,84
|
9,325
|
9,86
|
9,36
|
| 18/08/2025 |
2.996.608 |
0,92%
|
9,52
|
9,46
|
10,05
|
9,84
|
| 15/08/2025 |
3.894.912 |
-2,01%
|
9,93
|
9,63
|
10,015
|
9,75
|
| 14/08/2025 |
4.767.125 |
-0,20%
|
9,70
|
9,355
|
9,96
|
9,95
|
| 13/08/2025 |
4.465.194 |
0,50%
|
10,15
|
9,83
|
10,245
|
9,97
|
| 12/08/2025 |
4.612.599 |
0,51%
|
9,95
|
9,775
|
10,235
|
9,92
|
| 11/08/2025 |
5.778.167 |
-1,99%
|
10,13
|
9,815
|
10,35
|
9,87
|
| 08/08/2025 |
7.710.872 |
-6,06%
|
11,00
|
9,825
|
11,34
|
10,07
|
| 07/08/2025 |
4.500.662 |
-2,55%
|
11,14
|
10,44
|
11,43
|
10,72
|
| 06/08/2025 |
4.527.204 |
1,57%
|
10,83
|
10,505
|
11,08
|
11,00
|
| 05/08/2025 |
2.910.026 |
1,98%
|
10,51
|
10,43
|
10,845
|
10,83
|
| 04/08/2025 |
2.491.727 |
1,72%
|
10,62
|
10,335
|
10,73
|
10,62
|
| 01/08/2025 |
4.017.515 |
-8,18%
|
10,80
|
10,23
|
10,96
|
10,44
|
| 31/07/2025 |
5.115.026 |
-0,44%
|
11,39
|
11,31
|
11,74
|
11,37
|
| 30/07/2025 |
3.274.966 |
-2,64%
|
11,86
|
11,185
|
12,16
|
11,42
|
| 29/07/2025 |
2.799.367 |
-2,49%
|
12,05
|
11,41
|
12,15
|
11,73
|
| 28/07/2025 |
3.173.767 |
1,78%
|
12,29
|
11,855
|
12,40
|
12,03
|
| 25/07/2025 |
3.925.229 |
-4,21%
|
12,08
|
11,605
|
12,09
|
11,82
|
| 24/07/2025 |
3.050.543 |
-0,88%
|
12,42
|
12,295
|
12,795
|
12,34
|
| 23/07/2025 |
3.655.042 |
-3,04%
|
12,63
|
12,21
|
12,89
|
12,45
|
| 22/07/2025 |
4.238.349 |
3,63%
|
12,55
|
12,125
|
12,88
|
12,84
|
| 21/07/2025 |
3.756.837 |
-3,05%
|
12,97
|
12,37
|
13,35
|
12,39
|
| 18/07/2025 |
5.262.781 |
-1,54%
|
13,13
|
12,38
|
13,575
|
12,78
|
| 17/07/2025 |
4.999.590 |
3,26%
|
12,45
|
12,21
|
13,08
|
12,98
|
| 16/07/2025 |
4.429.870 |
3,12%
|
12,56
|
12,415
|
13,04
|
12,57
|
| 15/07/2025 |
4.872.604 |
-3,25%
|
12,46
|
11,98
|
12,51
|
12,19
|
| 14/07/2025 |
8.765.547 |
-0,40%
|
12,97
|
12,425
|
13,655
|
12,60
|
| 11/07/2025 |
6.262.113 |
-1,94%
|
13,24
|
12,425
|
13,51
|
12,65
|
| 10/07/2025 |
5.410.347 |
3,45%
|
12,46
|
12,245
|
12,995
|
12,90
|
| 09/07/2025 |
5.989.089 |
7,50%
|
11,82
|
11,445
|
12,64
|
12,47
|
| 08/07/2025 |
3.884.618 |
2,38%
|
11,50
|
11,38
|
11,98
|
11,60
|
| 07/07/2025 |
6.058.217 |
-7,51%
|
11,97
|
11,095
|
12,05
|
11,33
|
| 04/07/2025 |
14.142.177 |
0,09%
|
12,61
|
12,16
|
12,96
|
12,25
|
| 03/07/2025 |
3.953.942 |
-1,84%
|
12,61
|
12,16
|
12,96
|
12,25
|
| 02/07/2025 |
7.551.997 |
12,64%
|
11,40
|
11,36
|
12,485
|
12,48
|
| 01/07/2025 |
5.045.236 |
0,45%
|
10,79
|
10,60
|
11,325
|
11,08
|
| 30/06/2025 |
4.983.904 |
3,37%
|
10,85
|
10,67
|
11,13
|
11,03
|
| 27/06/2025 |
6.476.488 |
-1,30%
|
10,77
|
10,46
|
10,955
|
10,67
|
| 26/06/2025 |
5.876.713 |
1,98%
|
10,48
|
10,205
|
10,835
|
10,81
|
| 25/06/2025 |
7.493.463 |
5,58%
|
10,26
|
10,16
|
10,74
|
10,60
|
| 24/06/2025 |
5.602.289 |
13,45%
|
9,04
|
8,995
|
10,04
|
10,04
|
| 23/06/2025 |
3.898.601 |
-1,67%
|
8,70
|
8,43
|
9,00
|
8,85
|
| 20/06/2025 |
5.842.910 |
-1,96%
|
9,24
|
8,855
|
9,43
|
9,00
|
| 18/06/2025 |
3.497.628 |
3,15%
|
8,82
|
8,73
|
9,29
|
9,18
|
| 17/06/2025 |
3.786.308 |
-7,48%
|
9,39
|
8,72
|
9,47
|
8,90
|
| 16/06/2025 |
3.627.890 |
3,44%
|
9,55
|
9,295
|
9,65
|
9,62
|
| 13/06/2025 |
3.931.181 |
-4,22%
|
9,41
|
9,11
|
9,705
|
9,30
|
| 12/06/2025 |
3.089.190 |
-2,61%
|
9,62
|
9,515
|
10,055
|
9,71
|
| 11/06/2025 |
4.501.645 |
-1,58%
|
10,12
|
9,82
|
10,285
|
9,97
|
| 10/06/2025 |
3.614.733 |
0,10%
|
10,35
|
9,965
|
10,35
|
10,13
|
| 09/06/2025 |
5.222.932 |
3,37%
|
10,10
|
9,71
|
10,15
|
10,12
|
| 06/06/2025 |
6.433.719 |
8,54%
|
9,24
|
9,21
|
10,045
|
9,79
|
| 05/06/2025 |
4.042.426 |
-5,35%
|
9,57
|
8,88
|
9,66
|
9,02
|
| 04/06/2025 |
3.459.076 |
3,47%
|
9,12
|
9,02
|
9,57
|
9,53
|
| 03/06/2025 |
4.302.727 |
6,97%
|
8,65
|
8,48
|
9,265
|
9,21
|
| 02/06/2025 |
3.494.760 |
-0,23%
|
8,60
|
8,40
|
8,845
|
8,61
|
| 30/05/2025 |
4.201.187 |
-1,71%
|
8,56
|
8,485
|
8,83
|
8,63
|
