CleanSpark Inc (CLSK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
2.491.727 |
1,72%
|
10,62
|
10,335
|
10,73
|
10,62
|
| 01/08/2025 |
4.017.515 |
-8,18%
|
10,80
|
10,23
|
10,96
|
10,44
|
| 31/07/2025 |
5.115.026 |
-0,44%
|
11,39
|
11,31
|
11,74
|
11,37
|
| 30/07/2025 |
3.274.966 |
-2,64%
|
11,86
|
11,185
|
12,16
|
11,42
|
| 29/07/2025 |
2.799.367 |
-2,49%
|
12,05
|
11,41
|
12,15
|
11,73
|
| 28/07/2025 |
3.173.767 |
1,78%
|
12,29
|
11,855
|
12,40
|
12,03
|
| 25/07/2025 |
3.925.229 |
-4,21%
|
12,08
|
11,605
|
12,09
|
11,82
|
| 24/07/2025 |
3.050.543 |
-0,88%
|
12,42
|
12,295
|
12,795
|
12,34
|
| 23/07/2025 |
3.655.042 |
-3,04%
|
12,63
|
12,21
|
12,89
|
12,45
|
| 22/07/2025 |
4.238.349 |
3,63%
|
12,55
|
12,125
|
12,88
|
12,84
|
| 21/07/2025 |
3.756.837 |
-3,05%
|
12,97
|
12,37
|
13,35
|
12,39
|
| 18/07/2025 |
5.262.781 |
-1,54%
|
13,13
|
12,38
|
13,575
|
12,78
|
| 17/07/2025 |
4.999.590 |
3,26%
|
12,45
|
12,21
|
13,08
|
12,98
|
| 16/07/2025 |
4.429.870 |
3,12%
|
12,56
|
12,415
|
13,04
|
12,57
|
| 15/07/2025 |
4.872.604 |
-3,25%
|
12,46
|
11,98
|
12,51
|
12,19
|
| 14/07/2025 |
8.765.547 |
-0,40%
|
12,97
|
12,425
|
13,655
|
12,60
|
| 11/07/2025 |
6.262.113 |
-1,94%
|
13,24
|
12,425
|
13,51
|
12,65
|
| 10/07/2025 |
5.410.347 |
3,45%
|
12,46
|
12,245
|
12,995
|
12,90
|
| 09/07/2025 |
5.989.089 |
7,50%
|
11,82
|
11,445
|
12,64
|
12,47
|
| 08/07/2025 |
3.884.618 |
2,38%
|
11,50
|
11,38
|
11,98
|
11,60
|
| 07/07/2025 |
6.058.217 |
-7,51%
|
11,97
|
11,095
|
12,05
|
11,33
|
| 04/07/2025 |
14.142.177 |
0,09%
|
12,61
|
12,16
|
12,96
|
12,25
|
| 03/07/2025 |
3.953.942 |
-1,84%
|
12,61
|
12,16
|
12,96
|
12,25
|
| 02/07/2025 |
7.551.997 |
12,64%
|
11,40
|
11,36
|
12,485
|
12,48
|
| 01/07/2025 |
5.045.236 |
0,45%
|
10,79
|
10,60
|
11,325
|
11,08
|
| 30/06/2025 |
4.983.904 |
3,37%
|
10,85
|
10,67
|
11,13
|
11,03
|
| 27/06/2025 |
6.476.488 |
-1,30%
|
10,77
|
10,46
|
10,955
|
10,67
|
| 26/06/2025 |
5.876.713 |
1,98%
|
10,48
|
10,205
|
10,835
|
10,81
|
| 25/06/2025 |
7.493.463 |
5,58%
|
10,26
|
10,16
|
10,74
|
10,60
|
| 24/06/2025 |
5.602.289 |
13,45%
|
9,04
|
8,995
|
10,04
|
10,04
|
| 23/06/2025 |
3.898.601 |
-1,67%
|
8,70
|
8,43
|
9,00
|
8,85
|
| 20/06/2025 |
5.842.910 |
-1,96%
|
9,24
|
8,855
|
9,43
|
9,00
|
| 18/06/2025 |
3.497.628 |
3,15%
|
8,82
|
8,73
|
9,29
|
9,18
|
| 17/06/2025 |
3.786.308 |
-7,48%
|
9,39
|
8,72
|
9,47
|
8,90
|
| 16/06/2025 |
3.627.890 |
3,44%
|
9,55
|
9,295
|
9,65
|
9,62
|
| 13/06/2025 |
3.931.181 |
-4,22%
|
9,41
|
9,11
|
9,705
|
9,30
|
| 12/06/2025 |
3.089.190 |
-2,61%
|
9,62
|
9,515
|
10,055
|
9,71
|
| 11/06/2025 |
4.501.645 |
-1,58%
|
10,12
|
9,82
|
10,285
|
9,97
|
| 10/06/2025 |
3.614.733 |
0,10%
|
10,35
|
9,965
|
10,35
|
10,13
|
| 09/06/2025 |
5.222.932 |
3,37%
|
10,10
|
9,71
|
10,15
|
10,12
|
| 06/06/2025 |
6.433.719 |
8,54%
|
9,24
|
9,21
|
10,045
|
9,79
|
| 05/06/2025 |
4.042.426 |
-5,35%
|
9,57
|
8,88
|
9,66
|
9,02
|
| 04/06/2025 |
3.459.076 |
3,47%
|
9,12
|
9,02
|
9,57
|
9,53
|
| 03/06/2025 |
4.302.727 |
6,97%
|
8,65
|
8,48
|
9,265
|
9,21
|
| 02/06/2025 |
3.494.760 |
-0,23%
|
8,60
|
8,40
|
8,845
|
8,61
|
| 30/05/2025 |
4.201.187 |
-1,71%
|
8,56
|
8,485
|
8,83
|
8,63
|
| 29/05/2025 |
3.449.489 |
-3,62%
|
9,27
|
8,735
|
9,27
|
8,78
|
| 28/05/2025 |
4.037.445 |
-7,61%
|
9,75
|
9,105
|
9,75
|
9,11
|
| 27/05/2025 |
5.415.229 |
5,34%
|
9,52
|
9,46
|
10,085
|
9,86
|
| 23/05/2025 |
4.408.731 |
-5,17%
|
9,49
|
9,14
|
9,51
|
9,36
|
| 22/05/2025 |
9.755.398 |
-2,37%
|
10,83
|
9,85
|
11,04
|
9,87
|
| 21/05/2025 |
8.992.527 |
4,23%
|
9,55
|
9,52
|
10,86
|
10,11
|
| 20/05/2025 |
3.415.386 |
-1,42%
|
9,84
|
9,41
|
9,84
|
9,70
|
| 19/05/2025 |
4.101.175 |
0,61%
|
9,36
|
9,30
|
9,885
|
9,84
|
| 16/05/2025 |
6.795.502 |
4,49%
|
9,36
|
9,36
|
10,105
|
9,78
|
| 15/05/2025 |
3.592.217 |
-2,60%
|
9,40
|
8,97
|
9,46
|
9,36
|
| 14/05/2025 |
4.843.416 |
-3,90%
|
9,97
|
9,505
|
10,00
|
9,61
|
| 13/05/2025 |
6.701.512 |
3,95%
|
9,94
|
9,545
|
10,33
|
10,00
|
| 12/05/2025 |
7.762.214 |
4,57%
|
9,82
|
9,305
|
10,035
|
9,62
|
| 09/05/2025 |
11.727.743 |
5,99%
|
8,35
|
8,35
|
9,88
|
9,20
|
| 08/05/2025 |
6.350.227 |
8,09%
|
8,45
|
8,26
|
8,90
|
8,68
|
| 07/05/2025 |
2.716.750 |
-0,74%
|
8,21
|
7,91
|
8,275
|
8,03
|
| 06/05/2025 |
2.750.674 |
0,00%
|
7,87
|
7,83
|
8,135
|
8,09
|
| 05/05/2025 |
3.773.337 |
-8,17%
|
8,44
|
7,925
|
8,44
|
8,09
|
| 02/05/2025 |
4.775.288 |
1,61%
|
8,77
|
8,77
|
9,215
|
8,81
|
| 01/05/2025 |
5.024.833 |
6,12%
|
8,62
|
8,385
|
8,98
|
8,67
|
| 30/04/2025 |
3.361.552 |
-3,20%
|
8,12
|
7,87
|
8,21
|
8,17
|
| 29/04/2025 |
3.241.595 |
-1,52%
|
8,51
|
8,40
|
8,66
|
8,44
|
| 28/04/2025 |
3.908.347 |
-4,88%
|
9,03
|
8,255
|
9,11
|
8,57
|
| 25/04/2025 |
4.432.400 |
1,69%
|
9,00
|
8,92
|
9,275
|
9,01
|
| 24/04/2025 |
4.135.255 |
-0,11%
|
8,78
|
8,625
|
8,985
|
8,86
|
| 23/04/2025 |
6.493.837 |
1,14%
|
9,15
|
8,65
|
9,26
|
8,87
|
| 22/04/2025 |
7.057.045 |
17,40%
|
7,70
|
7,70
|
8,84
|
8,77
|
| 21/04/2025 |
4.362.072 |
-0,53%
|
7,53
|
7,445
|
7,98
|
7,47
|
| 17/04/2025 |
3.243.854 |
3,16%
|
7,21
|
7,155
|
7,53
|
7,51
|
| 16/04/2025 |
3.680.074 |
0,00%
|
7,05
|
7,03
|
7,495
|
7,28
|
| 15/04/2025 |
4.131.345 |
-6,43%
|
7,80
|
7,035
|
7,875
|
7,28
|
| 14/04/2025 |
3.663.342 |
3,73%
|
7,78
|
7,62
|
8,145
|
7,78
|
| 11/04/2025 |
3.774.940 |
5,19%
|
7,18
|
7,14
|
7,615
|
7,50
|
| 10/04/2025 |
4.258.420 |
-6,55%
|
7,42
|
6,945
|
7,45
|
7,13
|
| 09/04/2025 |
6.878.904 |
13,20%
|
6,73
|
6,56
|
7,96
|
7,63
|
| 08/04/2025 |
5.234.845 |
-9,29%
|
7,72
|
6,515
|
7,755
|
6,74
|
| 07/04/2025 |
7.655.465 |
1,50%
|
6,55
|
6,46
|
7,99
|
7,43
|
| 04/04/2025 |
5.018.618 |
-1,21%
|
7,17
|
6,50
|
7,40
|
7,32
|
| 03/04/2025 |
3.735.830 |
-7,61%
|
7,14
|
7,11
|
7,585
|
7,41
|
| 02/04/2025 |
5.913.721 |
6,08%
|
7,32
|
7,30
|
8,065
|
8,02
|
| 01/04/2025 |
6.952.968 |
12,50%
|
6,77
|
6,64
|
7,60
|
7,56
|
| 31/03/2025 |
5.019.576 |
-6,54%
|
6,89
|
6,595
|
6,925
|
6,72
|
| 28/03/2025 |
5.735.813 |
-8,35%
|
7,67
|
7,02
|
7,68
|
7,19
|
| 27/03/2025 |
3.930.295 |
-3,39%
|
7,92
|
7,78
|
8,265
|
7,845
|
| 26/03/2025 |
2.901.361 |
-6,99%
|
8,62
|
8,06
|
8,73
|
8,12
|
| 25/03/2025 |
4.246.867 |
-0,68%
|
8,76
|
8,485
|
8,895
|
8,73
|
| 24/03/2025 |
7.590.486 |
18,15%
|
7,64
|
7,64
|
8,87
|
8,79
|
| 21/03/2025 |
48.533.560 |
-4,00%
|
7,60
|
7,275
|
7,76
|
7,44
|
| 20/03/2025 |
4.108.177 |
-3,25%
|
7,90
|
7,69
|
8,21
|
7,75
|
| 19/03/2025 |
4.632.980 |
5,53%
|
7,70
|
7,685
|
8,28
|
8,01
|
| 18/03/2025 |
4.634.725 |
-6,53%
|
7,89
|
7,555
|
8,03
|
7,59
|
| 17/03/2025 |
4.907.964 |
1,88%
|
7,79
|
7,525
|
8,30
|
8,12
|
| 14/03/2025 |
3.912.209 |
3,64%
|
7,92
|
7,695
|
8,15
|
7,97
|
| 13/03/2025 |
4.322.858 |
-5,06%
|
8,09
|
7,68
|
8,29
|
7,69
|
