CleanSpark Inc (CLSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
4.464.670 |
-7,34%
|
13,62
|
12,28
|
13,85
|
12,62
|
| 01/07/2026 |
4.098.562 |
-6,39%
|
14,30
|
13,60
|
14,30
|
13,62
|
| 30/06/2026 |
3.486.815 |
-5,34%
|
14,89
|
14,37
|
15,06
|
14,55
|
| 29/06/2026 |
4.277.659 |
-5,88%
|
16,58
|
14,89
|
16,95
|
15,37
|
| 26/06/2026 |
7.102.215 |
2,90%
|
15,40
|
14,95
|
16,435
|
16,33
|
| 25/06/2026 |
5.075.140 |
-2,22%
|
16,66
|
15,19
|
17,055
|
15,87
|
| 24/06/2026 |
4.323.789 |
-5,58%
|
17,60
|
15,67
|
17,85
|
16,23
|
| 23/06/2026 |
4.723.658 |
-1,49%
|
16,56
|
16,46
|
18,53
|
17,19
|
| 22/06/2026 |
6.620.559 |
1,22%
|
17,50
|
17,165
|
19,05
|
17,45
|
| 18/06/2026 |
5.088.637 |
2,74%
|
17,32
|
16,81
|
17,45
|
17,24
|
| 17/06/2026 |
3.623.429 |
-2,78%
|
17,20
|
16,74
|
18,00
|
16,78
|
| 16/06/2026 |
4.040.910 |
0,70%
|
17,00
|
16,99
|
18,09
|
17,26
|
| 15/06/2026 |
4.137.941 |
4,00%
|
17,42
|
17,04
|
17,77
|
17,14
|
| 12/06/2026 |
4.258.471 |
1,92%
|
16,24
|
16,02
|
17,17
|
16,48
|
| 11/06/2026 |
4.476.111 |
8,52%
|
14,80
|
14,77
|
16,19
|
16,17
|
| 10/06/2026 |
5.616.781 |
-6,70%
|
15,58
|
14,90
|
16,35
|
14,90
|
| 09/06/2026 |
5.346.789 |
-3,33%
|
16,55
|
15,14
|
17,24
|
15,97
|
| 08/06/2026 |
4.648.609 |
5,97%
|
15,88
|
15,68
|
16,925
|
16,52
|
| 05/06/2026 |
9.710.006 |
-7,09%
|
16,06
|
14,07
|
16,06
|
15,59
|
| 04/06/2026 |
5.102.715 |
-4,71%
|
16,90
|
16,33
|
17,165
|
16,78
|
| 03/06/2026 |
5.444.493 |
0,17%
|
17,74
|
17,34
|
18,25
|
17,61
|
| 02/06/2026 |
6.423.726 |
-6,54%
|
18,36
|
17,405
|
19,08
|
17,58
|
| 01/06/2026 |
5.724.448 |
2,84%
|
17,96
|
17,45
|
19,17
|
18,81
|
| 29/05/2026 |
5.021.606 |
0,83%
|
17,99
|
17,09
|
18,335
|
18,29
|
| 28/05/2026 |
4.232.417 |
0,55%
|
17,82
|
17,445
|
18,46
|
18,14
|
| 27/05/2026 |
5.104.510 |
5,31%
|
17,38
|
16,65
|
18,255
|
18,04
|
| 26/05/2026 |
7.822.210 |
7,26%
|
16,52
|
16,29
|
17,48
|
17,13
|
| 22/05/2026 |
5.421.661 |
1,33%
|
15,80
|
15,71
|
16,655
|
15,97
|
| 21/05/2026 |
5.453.743 |
2,34%
|
15,44
|
15,28
|
15,955
|
15,76
|
| 20/05/2026 |
9.667.248 |
4,83%
|
15,05
|
14,60
|
16,34
|
15,40
|
| 19/05/2026 |
7.634.492 |
9,30%
|
13,28
|
13,06
|
14,735
|
14,69
|
| 18/05/2026 |
6.506.352 |
2,52%
|
13,60
|
12,68
|
13,93
|
13,44
|
| 15/05/2026 |
4.133.797 |
-6,22%
|
13,39
|
12,805
|
13,605
|
13,11
|
| 14/05/2026 |
4.444.969 |
5,11%
|
13,52
|
13,17
|
14,12
|
13,98
|
| 13/05/2026 |
3.275.204 |
-1,26%
|
13,49
|
13,10
|
13,545
|
13,30
|
| 12/05/2026 |
8.156.206 |
-5,80%
|
13,11
|
12,405
|
14,34
|
13,47
|
| 11/05/2026 |
7.137.861 |
0,70%
|
14,10
|
13,74
|
15,035
|
14,30
|
| 08/05/2026 |
4.324.114 |
1,57%
|
14,00
|
13,57
|
14,45
|
14,20
|
| 07/05/2026 |
4.350.648 |
-3,59%
|
14,11
|
13,52
|
14,29
|
13,98
|
| 06/05/2026 |
6.041.673 |
8,13%
|
13,81
|
13,66
|
14,63
|
14,50
|
| 05/05/2026 |
3.677.045 |
4,60%
|
13,10
|
13,00
|
13,565
|
13,41
|
| 04/05/2026 |
4.667.451 |
5,34%
|
12,24
|
12,13
|
13,015
|
12,82
|
| 01/05/2026 |
4.320.814 |
-2,87%
|
12,85
|
12,145
|
12,975
|
12,17
|
| 30/04/2026 |
7.974.535 |
10,20%
|
11,52
|
11,52
|
12,89
|
12,53
|
| 29/04/2026 |
3.583.468 |
-3,56%
|
11,66
|
11,13
|
11,68
|
11,37
|
| 28/04/2026 |
2.945.243 |
-3,76%
|
11,76
|
11,365
|
11,91
|
11,79
|
| 27/04/2026 |
4.850.017 |
-4,00%
|
12,60
|
11,975
|
12,61
|
12,25
|
| 24/04/2026 |
6.624.716 |
4,33%
|
12,64
|
12,61
|
13,225
|
12,76
|
| 23/04/2026 |
4.982.219 |
0,16%
|
12,05
|
11,765
|
12,545
|
12,23
|
| 22/04/2026 |
4.852.613 |
6,08%
|
12,09
|
12,00
|
12,625
|
12,21
|
| 21/04/2026 |
3.750.165 |
-4,48%
|
12,13
|
11,415
|
12,16
|
11,51
|
| 20/04/2026 |
4.315.185 |
0,67%
|
11,59
|
11,59
|
12,145
|
12,05
|
| 17/04/2026 |
4.714.820 |
4,82%
|
11,84
|
11,58
|
12,235
|
11,97
|
| 16/04/2026 |
3.135.818 |
1,42%
|
11,50
|
10,825
|
11,51
|
11,42
|
| 15/04/2026 |
3.738.611 |
-0,09%
|
11,23
|
10,815
|
11,305
|
11,26
|
| 14/04/2026 |
4.031.143 |
4,74%
|
11,25
|
11,20
|
11,865
|
11,27
|
| 13/04/2026 |
4.281.408 |
7,39%
|
9,79
|
9,655
|
10,865
|
10,76
|
| 10/04/2026 |
3.543.074 |
-1,76%
|
10,29
|
9,86
|
10,555
|
10,02
|
| 09/04/2026 |
3.876.947 |
3,24%
|
9,78
|
9,73
|
10,525
|
10,20
|
| 08/04/2026 |
6.082.920 |
9,05%
|
9,89
|
9,355
|
10,09
|
9,88
|
| 07/04/2026 |
3.753.136 |
-0,44%
|
8,96
|
8,475
|
9,07
|
9,06
|
| 06/04/2026 |
3.584.741 |
3,53%
|
8,90
|
8,88
|
9,275
|
9,10
|
| 02/04/2026 |
3.490.444 |
1,97%
|
8,21
|
8,125
|
8,805
|
8,79
|
| 01/04/2026 |
3.336.137 |
1,29%
|
8,72
|
8,54
|
8,91
|
8,62
|
| 31/03/2026 |
4.815.491 |
4,03%
|
8,38
|
8,06
|
8,545
|
8,51
|
| 30/03/2026 |
4.375.208 |
-5,54%
|
8,90
|
8,005
|
9,00
|
8,18
|
| 27/03/2026 |
4.081.346 |
-6,88%
|
9,08
|
8,405
|
9,11
|
8,66
|
| 26/03/2026 |
3.901.967 |
-6,63%
|
9,72
|
9,24
|
10,02
|
9,30
|
| 25/03/2026 |
5.222.546 |
3,97%
|
10,06
|
9,76
|
10,345
|
9,96
|
| 24/03/2026 |
3.904.784 |
-4,01%
|
9,84
|
9,435
|
10,18
|
9,58
|
| 23/03/2026 |
6.085.863 |
6,17%
|
9,40
|
9,40
|
10,295
|
9,98
|
| 20/03/2026 |
10.664.275 |
-4,37%
|
9,79
|
9,11
|
9,915
|
9,40
|
| 19/03/2026 |
3.624.647 |
-0,51%
|
9,47
|
9,03
|
9,945
|
9,83
|
| 18/03/2026 |
3.353.240 |
-2,27%
|
9,95
|
9,80
|
10,245
|
9,88
|
| 17/03/2026 |
3.407.792 |
0,90%
|
9,91
|
9,69
|
10,44
|
10,11
|
| 16/03/2026 |
3.748.255 |
2,66%
|
10,24
|
9,80
|
10,42
|
10,02
|
| 13/03/2026 |
5.062.095 |
2,20%
|
10,00
|
9,645
|
10,375
|
9,76
|
| 12/03/2026 |
3.286.612 |
-2,65%
|
9,51
|
9,225
|
9,63
|
9,55
|
| 11/03/2026 |
3.061.811 |
1,87%
|
9,68
|
9,48
|
10,105
|
9,81
|
| 10/03/2026 |
3.657.563 |
0,21%
|
9,70
|
9,555
|
10,065
|
9,63
|
| 09/03/2026 |
4.392.569 |
4,34%
|
9,17
|
8,935
|
9,72
|
9,61
|
| 06/03/2026 |
3.439.548 |
-7,44%
|
9,62
|
9,125
|
9,70
|
9,21
|
| 05/03/2026 |
4.150.673 |
-6,66%
|
10,53
|
9,62
|
10,59
|
9,95
|
| 04/03/2026 |
4.536.451 |
7,79%
|
10,33
|
10,13
|
10,84
|
10,66
|
| 03/03/2026 |
4.249.737 |
-6,26%
|
10,20
|
9,785
|
10,37
|
9,89
|
| 02/03/2026 |
4.668.231 |
6,03%
|
9,64
|
9,55
|
10,735
|
10,55
|
| 27/02/2026 |
4.636.083 |
-4,69%
|
10,06
|
9,67
|
10,335
|
9,95
|
| 26/02/2026 |
4.044.390 |
-0,10%
|
10,30
|
9,93
|
10,485
|
10,44
|
| 25/02/2026 |
4.492.691 |
0,97%
|
10,90
|
10,415
|
11,06
|
10,45
|
| 24/02/2026 |
4.628.184 |
5,40%
|
9,65
|
9,65
|
10,595
|
10,35
|
| 23/02/2026 |
4.878.649 |
1,76%
|
9,40
|
9,29
|
9,98
|
9,82
|
| 20/02/2026 |
4.502.734 |
-1,73%
|
9,73
|
9,435
|
10,17
|
9,65
|
| 19/02/2026 |
4.002.890 |
5,93%
|
9,16
|
8,97
|
9,86
|
9,82
|
| 18/02/2026 |
4.327.846 |
-0,11%
|
9,20
|
8,98
|
9,515
|
9,27
|
| 17/02/2026 |
4.460.393 |
-5,79%
|
9,59
|
9,03
|
9,72
|
9,28
|
| 13/02/2026 |
6.127.072 |
5,80%
|
9,72
|
9,305
|
10,29
|
9,85
|
| 12/02/2026 |
4.641.778 |
-3,22%
|
9,65
|
9,18
|
9,745
|
9,31
|
| 11/02/2026 |
5.536.642 |
-4,09%
|
10,06
|
9,42
|
10,06
|
9,62
|
| 10/02/2026 |
4.515.001 |
-1,57%
|
10,00
|
9,75
|
10,415
|
10,03
|
| 09/02/2026 |
9.080.563 |
1,09%
|
9,71
|
9,665
|
10,255
|
10,19
|
