CleanSpark Inc (CLSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-2,43%
|
16,32
|
15,93
|
17,53
|
16,07
|
| 17-05-2024 |
20.600.358 |
-2,43%
|
16,32
|
15,93
|
17,53
|
16,07
|
| 16-05-2024 |
15.608.362 |
-3,80%
|
16,32
|
16,41
|
17,41
|
16,47
|
| 15-05-2024 |
25.457.658 |
11,46%
|
16,32
|
15,21
|
17,18
|
17,12
|
| 14-05-2024 |
15.114.042 |
-1,03%
|
15,16
|
15,03
|
16,0499
|
15,39
|
| 13-05-2024 |
16.537.094 |
-0,13%
|
16,00
|
15,41
|
17,10
|
15,55
|
| 10-05-2024 |
22.664.912 |
-5,67%
|
16,81
|
15,565
|
18,08
|
15,65
|
| 09-05-2024 |
17.184.581 |
1,44%
|
16,81
|
16,18
|
17,395
|
16,605
|
| 08-05-2024 |
15.017.166 |
-0,85%
|
16,15
|
15,30
|
16,71
|
16,40
|
| 07-05-2024 |
13.911.810 |
-5,11%
|
17,20
|
16,22
|
17,48
|
16,54
|
| 06-05-2024 |
17.678.728 |
7,86%
|
16,57
|
16,4776
|
18,3173
|
17,42
|
| 03-05-2024 |
16.145.768 |
1,32%
|
16,70
|
15,93
|
17,38
|
16,15
|
| 02-05-2024 |
14.178.290 |
1,73%
|
16,10
|
15,315
|
16,30
|
15,92
|
| 01-05-2024 |
17.645.090 |
-3,60%
|
16,03
|
15,3501
|
16,88
|
15,79
|
| 30-04-2024 |
15.084.950 |
-8,94%
|
17,31
|
16,33
|
17,696
|
16,50
|
| 29-04-2024 |
14.858.411 |
-6,19%
|
18,60
|
17,28
|
18,73
|
18,04
|
| 26-04-2024 |
12.623.880 |
-1,59%
|
18,60
|
18,53
|
19,62
|
19,23
|
| 25-04-2024 |
16.295.952 |
-1,21%
|
18,60
|
18,06
|
19,7999
|
19,54
|
| 24-04-2024 |
23.106.499 |
-4,58%
|
20,32
|
19,21
|
21,39
|
19,78
|
| 23-04-2024 |
25.968.215 |
8,59%
|
17,80
|
18,615
|
21,05
|
20,73
|
| 22-04-2024 |
30.828.877 |
10,99%
|
17,80
|
17,0697
|
19,17
|
19,09
|
| 19-04-2024 |
29.595.051 |
5,98%
|
14,48
|
16,37
|
17,90
|
17,20
|
| 18-04-2024 |
27.336.519 |
8,91%
|
14,48
|
14,78
|
17,15
|
16,25
|
| 17-04-2024 |
21.741.397 |
3,04%
|
14,48
|
14,18
|
15,46
|
14,92
|
| 16-04-2024 |
16.043.880 |
-1,43%
|
15,64
|
13,72
|
14,7898
|
14,48
|
| 15-04-2024 |
19.006.092 |
-1,08%
|
15,64
|
14,53
|
15,8784
|
14,69
|
| 12-04-2024 |
18.358.271 |
-6,55%
|
15,64
|
14,61
|
15,85
|
14,83
|
| 11-04-2024 |
17.839.057 |
5,45%
|
14,80
|
14,665
|
15,97
|
15,87
|
| 10-04-2024 |
14.203.643 |
-1,83%
|
14,80
|
14,59
|
15,72
|
15,05
|
| 09-04-2024 |
17.090.287 |
-0,20%
|
15,10
|
14,85
|
15,7599
|
15,33
|
| 08-04-2024 |
19.644.432 |
-1,09%
|
16,83
|
15,21
|
17,33
|
15,43
|
| 05-04-2024 |
13.312.190 |
-1,83%
|
15,75
|
15,5803
|
16,52
|
15,60
|
| 04-04-2024 |
23.235.208 |
-1,82%
|
16,80
|
15,86
|
17,75
|
15,89
|
| 03-04-2024 |
14.944.721 |
-3,63%
|
16,85
|
16,18
|
17,08
|
16,2193
|
| 02-04-2024 |
18.333.710 |
-9,37%
|
17,93
|
16,52
|
17,93
|
16,84
|
| 01-04-2024 |
22.713.351 |
-12,40%
|
19,50
|
18,54
|
20,50
|
18,58
|
| 28-03-2024 |
27.775.814 |
-8,22%
|
23,17
|
21,11
|
24,097
|
21,21
|
| 27-03-2024 |
21.842.710 |
-0,35%
|
24,00
|
22,465
|
24,72
|
23,11
|
| 26-03-2024 |
19.909.596 |
-0,90%
|
23,21
|
22,35
|
24,15
|
23,19
|
| 25-03-2024 |
31.517.834 |
20,03%
|
20,27
|
20,13
|
24,08
|
23,43
|
| 22-03-2024 |
21.127.108 |
-5,78%
|
19,85
|
18,63
|
19,90
|
19,57
|
| 21-03-2024 |
27.060.377 |
2,32%
|
19,51
|
19,29
|
21,02
|
20,72
|
| 20-03-2024 |
29.228.433 |
22,62%
|
16,57
|
16,12
|
20,25
|
20,22
|
| 19-03-2024 |
24.165.561 |
-5,61%
|
16,63
|
15,0601
|
17,0799
|
16,48
|
| 18-03-2024 |
20.587.286 |
-0,12%
|
15,65
|
16,25
|
18,225
|
17,41
|
| 15-03-2024 |
31.590.082 |
10,10%
|
15,65
|
15,324
|
17,73
|
17,44
|
| 14-03-2024 |
22.276.853 |
-7,54%
|
16,36
|
14,995
|
16,60
|
15,82
|
| 13-03-2024 |
21.048.126 |
3,76%
|
17,10
|
16,30
|
17,89
|
17,11
|
| 12-03-2024 |
24.738.570 |
-2,31%
|
17,10
|
15,5825
|
17,27
|
16,52
|
| 11-03-2024 |
30.289.104 |
-16,50%
|
21,01
|
16,875
|
21,3264
|
16,90
|
| 08-03-2024 |
40.229.414 |
13,13%
|
16,12
|
18,02
|
20,49
|
20,16
|
| 07-03-2024 |
24.600.432 |
7,45%
|
16,12
|
15,91
|
17,9901
|
17,81
|
| 06-03-2024 |
27.709.439 |
8,09%
|
16,12
|
15,065
|
17,34
|
16,5698
|
| 05-03-2024 |
31.433.968 |
-7,71%
|
18,84
|
14,78
|
17,19
|
15,20
|
| 04-03-2024 |
40.667.750 |
-7,90%
|
18,84
|
15,89
|
19,18
|
16,45
|
| 01-03-2024 |
26.517.875 |
6,76%
|
16,72
|
15,534
|
17,8699
|
17,85
|
| 29-02-2024 |
42.733.108 |
-7,58%
|
19,32
|
15,8123
|
19,40
|
16,71
|
| 28-02-2024 |
48.840.537 |
-13,36%
|
21,85
|
17,76
|
22,35
|
18,10
|
| 27-02-2024 |
40.674.762 |
2,65%
|
23,04
|
20,30
|
23,4409
|
20,89
|
| 26-02-2024 |
43.721.794 |
23,74%
|
16,59
|
16,57
|
20,95
|
20,33
|
| 23-02-2024 |
13.725.161 |
-3,86%
|
16,71
|
15,88
|
17,06
|
16,43
|
| 22-02-2024 |
25.153.530 |
10,54%
|
15,70
|
15,48
|
17,68
|
17,09
|
| 21-02-2024 |
17.162.283 |
-6,04%
|
15,20
|
15,00
|
16,5421
|
15,56
|
| 20-02-2024 |
28.086.470 |
-8,06%
|
17,37
|
15,4401
|
18,48
|
16,42
|
| 19-02-2024 |
6.363.226 |
0,00%
|
17,37
|
16,51
|
18,005
|
17,86
|
| 16-02-2024 |
6.363.226 |
0,06%
|
17,37
|
16,51
|
18,005
|
17,86
|
| 15-02-2024 |
35.331.013 |
-3,64%
|
18,10
|
16,48
|
19,30
|
17,20
|
| 14-02-2024 |
34.185.755 |
12,21%
|
18,20
|
16,9004
|
18,87
|
17,83
|
| 13-02-2024 |
32.165.635 |
-0,59%
|
14,35
|
13,75
|
16,39
|
15,91
|
| 12-02-2024 |
45.761.073 |
14,55%
|
14,16
|
14,10
|
16,44
|
15,98
|
| 09-02-2024 |
61.004.171 |
32,86%
|
13,00
|
11,95
|
15,12
|
13,95
|
| 08-02-2024 |
21.437.894 |
13,86%
|
9,93
|
9,51
|
10,53
|
10,6007
|
| 07-02-2024 |
14.768.377 |
7,01%
|
8,75
|
8,4608
|
9,3366
|
9,31
|
| 06-02-2024 |
13.874.285 |
12,11%
|
7,76
|
7,64
|
8,72
|
8,70
|
| 05-02-2024 |
13.027.652 |
-6,04%
|
8,23
|
7,68
|
8,3672
|
7,78
|
| 02-02-2024 |
11.323.773 |
-0,96%
|
8,11
|
8,03
|
8,61
|
8,28
|
| 01-02-2024 |
18.642.248 |
4,10%
|
8,10
|
7,68
|
8,5199
|
8,38
|
| 31-01-2024 |
18.629.223 |
-3,80%
|
8,17
|
8,0601
|
8,98
|
8,10
|
| 30-01-2024 |
15.345.409 |
-1,29%
|
8,66
|
8,2127
|
9,0097
|
8,42
|
| 29-01-2024 |
20.536.571 |
6,49%
|
8,10
|
7,975
|
9,24
|
8,53
|
| 26-01-2024 |
14.606.477 |
9,65%
|
7,70
|
7,60
|
8,26
|
8,01
|
| 25-01-2024 |
7.568.275 |
4,51%
|
7,41
|
6,95
|
7,39
|
7,305
|
| 24-01-2024 |
11.744.559 |
-1,41%
|
7,41
|
6,98
|
7,718
|
6,99
|
| 23-01-2024 |
12.486.341 |
0,14%
|
6,84
|
6,705
|
7,38
|
7,11
|
| 22-01-2024 |
14.818.421 |
2,91%
|
6,73
|
6,59
|
7,35
|
7,07
|
| 19-01-2024 |
14.231.970 |
-0,15%
|
6,93
|
6,41
|
6,99
|
6,87
|
| 18-01-2024 |
13.425.825 |
-6,52%
|
7,42
|
6,76
|
7,64
|
6,88
|
| 17-01-2024 |
9.680.234 |
-3,92%
|
7,50
|
7,23
|
7,60
|
7,35
|
| 16-01-2024 |
18.211.264 |
-6,02%
|
7,87
|
7,35
|
8,2595
|
7,65
|
| 15-01-2024 |
17.458.399 |
-12,20%
|
9,01
|
8,075
|
9,08
|
8,13
|
| 12-01-2024 |
17.458.399 |
-12,20%
|
9,01
|
8,075
|
9,08
|
8,13
|
| 11-01-2024 |
23.060.817 |
-6,66%
|
10,70
|
8,88
|
11,345
|
9,32
|
| 10-01-2024 |
17.526.526 |
-5,36%
|
10,52
|
9,76
|
10,965
|
9,985
|
| 09-01-2024 |
10.998.074 |
-1,54%
|
10,52
|
10,36
|
11,06
|
10,56
|
| 08-01-2024 |
19.810.030 |
5,39%
|
10,17
|
9,12
|
10,94
|
10,76
|
| 05-01-2024 |
10.082.990 |
-5,11%
|
10,60
|
9,78
|
10,65
|
10,21
|
| 04-01-2024 |
13.532.718 |
1,89%
|
10,77
|
10,54
|
11,46
|
10,77
|
| 03-01-2024 |
16.559.869 |
-2,85%
|
9,75
|
9,60
|
11,029
|
10,57
|
| 02-01-2024 |
15.473.039 |
-1,36%
|
12,57
|
10,75
|
12,5999
|
10,88
|
| 29-12-2023 |
23.728.298 |
-15,87%
|
13,20
|
10,63
|
13,46
|
11,03
|
Por favor leia o