CleanSpark Inc (CLSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3 165 662 |
-3,31%
|
8,10
|
7,825
|
8,31
|
7,88
|
| 22/10/2026 |
3 426 170 |
-6,86%
|
8,40
|
8,00
|
8,595
|
8,15
|
| 21/10/2026 |
4 136 728 |
3,80%
|
8,71
|
8,275
|
8,935
|
8,75
|
| 20/10/2026 |
3 359 212 |
-0,35%
|
8,19
|
8,09
|
8,845
|
8,43
|
| 19/10/2026 |
3 709 268 |
0,71%
|
8,75
|
8,42
|
8,945
|
8,46
|
| 16/10/2026 |
4 233 399 |
-10,16%
|
9,05
|
8,245
|
9,145
|
8,40
|
| 15/10/2026 |
5 695 601 |
1,36%
|
8,81
|
8,325
|
9,425
|
9,35
|
| 14/10/2026 |
5 405 669 |
-9,11%
|
9,75
|
8,925
|
9,80
|
9,225
|
| 13/10/2026 |
3 113 716 |
-1,46%
|
9,98
|
9,695
|
10,225
|
10,15
|
| 12/10/2026 |
2 610 772 |
-1,86%
|
10,36
|
10,255
|
10,595
|
10,30
|
| 09/10/2026 |
2 189 124 |
-1,27%
|
10,65
|
10,305
|
10,73
|
10,495
|
| 08/10/2026 |
6 646 313 |
-7,73%
|
11,25
|
10,37
|
11,35
|
10,63
|
| 07/10/2026 |
3 743 999 |
-6,27%
|
11,95
|
11,43
|
12,16
|
11,52
|
| 06/10/2026 |
2 314 859 |
-1,52%
|
12,48
|
12,165
|
12,67
|
12,29
|
| 05/10/2026 |
3 793 257 |
-2,04%
|
12,88
|
12,105
|
12,93
|
12,48
|
| 02/10/2026 |
4 508 529 |
1,76%
|
12,92
|
12,37
|
13,48
|
12,74
|
| 01/10/2026 |
3 789 868 |
-2,80%
|
12,87
|
12,095
|
12,945
|
12,52
|
| 30/09/2026 |
3 540 584 |
-3,23%
|
13,58
|
12,87
|
13,69
|
12,88
|
| 29/09/2026 |
3 110 788 |
-0,22%
|
13,62
|
13,23
|
13,735
|
13,31
|
| 28/09/2026 |
3 237 383 |
-4,37%
|
13,81
|
13,32
|
13,97
|
13,34
|
| 25/09/2026 |
4 030 489 |
-2,17%
|
14,25
|
13,485
|
14,25
|
13,95
|
| 24/09/2026 |
5 004 010 |
-1,38%
|
14,11
|
13,985
|
14,74
|
14,26
|
| 23/09/2026 |
3 528 005 |
-4,49%
|
15,01
|
14,435
|
15,205
|
14,46
|
| 22/09/2026 |
3 501 322 |
2,57%
|
14,52
|
14,36
|
15,26
|
15,14
|
| 21/09/2026 |
4 661 975 |
2,00%
|
15,11
|
14,685
|
15,18
|
14,76
|
| 18/09/2026 |
9 068 941 |
8,39%
|
13,73
|
13,40
|
14,49
|
14,47
|
| 17/09/2026 |
3 546 428 |
4,38%
|
13,47
|
12,62
|
13,67
|
13,35
|
| 16/09/2026 |
3 309 530 |
1,35%
|
12,84
|
12,45
|
13,22
|
12,79
|
| 15/09/2026 |
3 519 818 |
-4,90%
|
13,07
|
12,36
|
13,16
|
12,62
|
| 14/09/2026 |
4 053 560 |
-2,93%
|
12,75
|
12,58
|
13,64
|
13,27
|
| 11/09/2026 |
4 849 355 |
6,80%
|
12,97
|
12,83
|
14,03
|
13,67
|
| 10/09/2026 |
3 319 866 |
-3,61%
|
12,88
|
12,585
|
13,485
|
12,80
|
| 09/09/2026 |
3 259 725 |
-1,48%
|
13,73
|
13,19
|
13,80
|
13,28
|
| 08/09/2026 |
4 573 502 |
6,23%
|
12,72
|
12,54
|
13,685
|
13,48
|
| 04/09/2026 |
3 629 296 |
0,87%
|
12,34
|
12,34
|
12,75
|
12,69
|
| 03/09/2026 |
4 907 775 |
11,03%
|
11,40
|
11,31
|
12,655
|
12,58
|
| 02/09/2026 |
2 610 936 |
2,44%
|
10,88
|
10,775
|
11,385
|
11,33
|
| 01/09/2026 |
2 862 596 |
-4,82%
|
11,33
|
10,95
|
11,45
|
11,06
|
| 31/08/2026 |
2 194 167 |
-0,34%
|
11,61
|
11,31
|
11,65
|
11,62
|
| 28/08/2026 |
4 277 821 |
-9,96%
|
12,58
|
11,52
|
12,64
|
11,66
|
| 27/08/2026 |
3 971 509 |
6,32%
|
12,50
|
12,37
|
13,315
|
12,95
|
| 26/08/2026 |
3 016 056 |
-4,47%
|
12,48
|
12,055
|
12,65
|
12,18
|
| 25/08/2026 |
3 714 142 |
6,87%
|
11,85
|
11,80
|
12,89
|
12,75
|
| 24/08/2026 |
4 702 386 |
-0,42%
|
11,85
|
11,70
|
12,415
|
11,93
|
| 21/08/2026 |
5 626 979 |
-4,92%
|
13,11
|
11,725
|
13,335
|
11,98
|
| 20/08/2026 |
6 130 660 |
7,97%
|
12,37
|
12,00
|
12,74
|
12,60
|
| 19/08/2026 |
5 326 946 |
-0,51%
|
11,68
|
11,025
|
12,20
|
11,67
|
| 18/08/2026 |
4 313 545 |
-5,40%
|
12,11
|
11,495
|
12,20
|
11,73
|
| 17/08/2026 |
3 931 946 |
2,56%
|
12,05
|
11,94
|
12,54
|
12,40
|
| 14/08/2026 |
4 421 542 |
4,95%
|
11,28
|
11,27
|
12,20
|
12,09
|
| 13/08/2026 |
4 008 337 |
-5,42%
|
11,91
|
11,41
|
12,62
|
11,52
|
| 12/08/2026 |
3 663 913 |
5,73%
|
12,13
|
11,865
|
12,35
|
12,18
|
| 11/08/2026 |
4 094 089 |
-0,60%
|
12,20
|
11,485
|
12,28
|
11,52
|
| 10/08/2026 |
4 424 997 |
-5,77%
|
12,22
|
11,59
|
12,32
|
11,59
|
| 07/08/2026 |
5 653 323 |
-3,53%
|
13,94
|
12,085
|
14,01
|
12,30
|
| 06/08/2026 |
7 501 579 |
-5,56%
|
13,09
|
12,52
|
13,49
|
12,75
|
| 05/08/2026 |
4 456 162 |
-4,73%
|
14,17
|
13,475
|
14,40
|
13,50
|
| 04/08/2026 |
6 276 647 |
-3,28%
|
14,31
|
13,92
|
14,81
|
14,17
|
| 03/08/2026 |
4 268 933 |
6,47%
|
13,51
|
13,24
|
14,735
|
14,65
|
| 31/07/2026 |
5 067 122 |
-5,36%
|
15,01
|
13,555
|
15,06
|
13,76
|
| 30/07/2026 |
7 317 713 |
21,07%
|
12,93
|
12,89
|
14,835
|
14,54
|
| 29/07/2026 |
5 713 639 |
-10,91%
|
13,30
|
11,835
|
13,36
|
12,01
|
| 28/07/2026 |
5 073 863 |
-3,89%
|
13,50
|
12,65
|
13,725
|
13,48
|
| 27/07/2026 |
4 083 433 |
-3,41%
|
14,85
|
13,695
|
14,85
|
14,025
|
| 24/07/2026 |
4 845 565 |
-6,98%
|
15,41
|
14,505
|
15,45
|
14,52
|
| 23/07/2026 |
5 143 906 |
1,86%
|
15,14
|
15,09
|
16,085
|
15,61
|
| 22/07/2026 |
4 409 608 |
-0,36%
|
14,97
|
14,89
|
15,67
|
15,325
|
| 21/07/2026 |
6 316 937 |
6,66%
|
14,79
|
14,68
|
15,695
|
15,38
|
| 20/07/2026 |
7 114 591 |
10,67%
|
13,51
|
13,51
|
15,115
|
14,42
|
| 17/07/2026 |
4 987 522 |
1,01%
|
12,34
|
12,16
|
13,19
|
13,03
|
| 16/07/2026 |
6 441 414 |
-8,70%
|
13,83
|
12,76
|
14,195
|
12,90
|
| 15/07/2026 |
8 726 233 |
5,06%
|
13,82
|
13,13
|
14,86
|
14,13
|
| 14/07/2026 |
14 483 796 |
8,82%
|
14,72
|
12,805
|
15,10
|
13,45
|
| 13/07/2026 |
3 043 495 |
-3,81%
|
12,41
|
12,03
|
12,75
|
12,36
|
| 10/07/2026 |
2 773 744 |
-0,31%
|
13,01
|
12,405
|
13,27
|
12,85
|
| 09/07/2026 |
2 976 247 |
3,95%
|
13,05
|
12,62
|
13,24
|
12,89
|
| 08/07/2026 |
3 343 182 |
-0,64%
|
12,26
|
11,95
|
12,70
|
12,40
|
| 07/07/2026 |
3 565 456 |
-7,62%
|
13,06
|
12,05
|
13,27
|
12,48
|
| 06/07/2026 |
4 559 289 |
7,05%
|
13,03
|
13,00
|
13,965
|
13,51
|
| 02/07/2026 |
4 464 670 |
-7,34%
|
13,62
|
12,28
|
13,85
|
12,62
|
| 01/07/2026 |
4 098 562 |
-6,39%
|
14,30
|
13,60
|
14,30
|
13,62
|
| 30/06/2026 |
3 486 815 |
-5,34%
|
14,89
|
14,37
|
15,06
|
14,55
|
| 29/06/2026 |
4 277 659 |
-5,88%
|
16,58
|
14,89
|
16,95
|
15,37
|
| 26/06/2026 |
7 102 215 |
2,90%
|
15,40
|
14,95
|
16,435
|
16,33
|
| 25/06/2026 |
5 075 140 |
-2,22%
|
16,66
|
15,19
|
17,055
|
15,87
|
| 24/06/2026 |
4 323 789 |
-5,58%
|
17,60
|
15,67
|
17,85
|
16,23
|
| 23/06/2026 |
4 723 658 |
-1,49%
|
16,56
|
16,46
|
18,53
|
17,19
|
| 22/06/2026 |
6 620 559 |
1,22%
|
17,50
|
17,165
|
19,05
|
17,45
|
| 18/06/2026 |
5 088 637 |
2,74%
|
17,32
|
16,81
|
17,45
|
17,24
|
| 17/06/2026 |
3 623 429 |
-2,78%
|
17,20
|
16,74
|
18,00
|
16,78
|
| 16/06/2026 |
4 040 910 |
0,70%
|
17,00
|
16,99
|
18,09
|
17,26
|
| 15/06/2026 |
4 137 941 |
4,00%
|
17,42
|
17,04
|
17,77
|
17,14
|
| 12/06/2026 |
4 258 471 |
1,92%
|
16,24
|
16,02
|
17,17
|
16,48
|
| 11/06/2026 |
4 476 111 |
8,52%
|
14,80
|
14,77
|
16,19
|
16,17
|
| 10/06/2026 |
5 616 781 |
-6,70%
|
15,58
|
14,90
|
16,35
|
14,90
|
| 09/06/2026 |
5 346 789 |
-3,33%
|
16,55
|
15,14
|
17,24
|
15,97
|
| 08/06/2026 |
4 648 609 |
5,97%
|
15,88
|
15,68
|
16,925
|
16,52
|
| 05/06/2026 |
9 710 006 |
-7,09%
|
16,06
|
14,07
|
16,06
|
15,59
|
| 04/06/2026 |
5 102 715 |
-4,71%
|
16,90
|
16,33
|
17,165
|
16,78
|
| 03/06/2026 |
5 444 493 |
0,17%
|
17,74
|
17,34
|
18,25
|
17,61
|
