CleanSpark Inc (CLSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
9.068.941 |
8,39%
|
13,73
|
13,40
|
14,49
|
14,47
|
| 17/09/2026 |
3.546.428 |
4,38%
|
13,47
|
12,62
|
13,67
|
13,35
|
| 16/09/2026 |
3.309.530 |
1,35%
|
12,84
|
12,45
|
13,22
|
12,79
|
| 15/09/2026 |
3.519.818 |
-4,90%
|
13,07
|
12,36
|
13,16
|
12,62
|
| 14/09/2026 |
4.053.560 |
-2,93%
|
12,75
|
12,58
|
13,64
|
13,27
|
| 11/09/2026 |
4.849.355 |
6,80%
|
12,97
|
12,83
|
14,03
|
13,67
|
| 10/09/2026 |
3.319.866 |
-3,61%
|
12,88
|
12,585
|
13,485
|
12,80
|
| 09/09/2026 |
3.259.725 |
-1,48%
|
13,73
|
13,19
|
13,80
|
13,28
|
| 08/09/2026 |
4.573.502 |
6,23%
|
12,72
|
12,54
|
13,685
|
13,48
|
| 04/09/2026 |
3.629.296 |
0,87%
|
12,34
|
12,34
|
12,75
|
12,69
|
| 03/09/2026 |
4.907.775 |
11,03%
|
11,40
|
11,31
|
12,655
|
12,58
|
| 02/09/2026 |
2.610.936 |
2,44%
|
10,88
|
10,775
|
11,385
|
11,33
|
| 01/09/2026 |
2.862.596 |
-4,82%
|
11,33
|
10,95
|
11,45
|
11,06
|
| 31/08/2026 |
2.194.167 |
-0,34%
|
11,61
|
11,31
|
11,65
|
11,62
|
| 28/08/2026 |
4.277.821 |
-9,96%
|
12,58
|
11,52
|
12,64
|
11,66
|
| 27/08/2026 |
3.971.509 |
6,32%
|
12,50
|
12,37
|
13,315
|
12,95
|
| 26/08/2026 |
3.016.056 |
-4,47%
|
12,48
|
12,055
|
12,65
|
12,18
|
| 25/08/2026 |
3.714.142 |
6,87%
|
11,85
|
11,80
|
12,89
|
12,75
|
| 24/08/2026 |
4.702.386 |
-0,42%
|
11,85
|
11,70
|
12,415
|
11,93
|
| 21/08/2026 |
5.626.979 |
-4,92%
|
13,11
|
11,725
|
13,335
|
11,98
|
| 20/08/2026 |
6.130.660 |
7,97%
|
12,37
|
12,00
|
12,74
|
12,60
|
| 19/08/2026 |
5.326.946 |
-0,51%
|
11,68
|
11,025
|
12,20
|
11,67
|
| 18/08/2026 |
4.313.545 |
-5,40%
|
12,11
|
11,495
|
12,20
|
11,73
|
| 17/08/2026 |
3.931.946 |
2,56%
|
12,05
|
11,94
|
12,54
|
12,40
|
| 14/08/2026 |
4.421.542 |
4,95%
|
11,28
|
11,27
|
12,20
|
12,09
|
| 13/08/2026 |
4.008.337 |
-5,42%
|
11,91
|
11,41
|
12,62
|
11,52
|
| 12/08/2026 |
3.663.913 |
5,73%
|
12,13
|
11,865
|
12,35
|
12,18
|
| 11/08/2026 |
4.094.089 |
-0,60%
|
12,20
|
11,485
|
12,28
|
11,52
|
| 10/08/2026 |
4.424.997 |
-5,77%
|
12,22
|
11,59
|
12,32
|
11,59
|
| 07/08/2026 |
5.653.323 |
-3,53%
|
13,94
|
12,085
|
14,01
|
12,30
|
| 06/08/2026 |
7.501.579 |
-5,56%
|
13,09
|
12,52
|
13,49
|
12,75
|
| 05/08/2026 |
4.456.162 |
-4,73%
|
14,17
|
13,475
|
14,40
|
13,50
|
| 04/08/2026 |
6.276.647 |
-3,28%
|
14,31
|
13,92
|
14,81
|
14,17
|
| 03/08/2026 |
4.268.933 |
6,47%
|
13,51
|
13,24
|
14,735
|
14,65
|
| 31/07/2026 |
5.067.122 |
-5,36%
|
15,01
|
13,555
|
15,06
|
13,76
|
| 30/07/2026 |
7.317.713 |
21,07%
|
12,93
|
12,89
|
14,835
|
14,54
|
| 29/07/2026 |
5.713.639 |
-10,91%
|
13,30
|
11,835
|
13,36
|
12,01
|
| 28/07/2026 |
5.073.863 |
-3,89%
|
13,50
|
12,65
|
13,725
|
13,48
|
| 27/07/2026 |
4.083.433 |
-3,41%
|
14,85
|
13,695
|
14,85
|
14,025
|
| 24/07/2026 |
4.845.565 |
-6,98%
|
15,41
|
14,505
|
15,45
|
14,52
|
| 23/07/2026 |
5.143.906 |
1,86%
|
15,14
|
15,09
|
16,085
|
15,61
|
| 22/07/2026 |
4.409.608 |
-0,36%
|
14,97
|
14,89
|
15,67
|
15,325
|
| 21/07/2026 |
6.316.937 |
6,66%
|
14,79
|
14,68
|
15,695
|
15,38
|
| 20/07/2026 |
7.114.591 |
10,67%
|
13,51
|
13,51
|
15,115
|
14,42
|
| 17/07/2026 |
4.987.522 |
1,01%
|
12,34
|
12,16
|
13,19
|
13,03
|
| 16/07/2026 |
6.441.414 |
-8,70%
|
13,83
|
12,76
|
14,195
|
12,90
|
| 15/07/2026 |
8.726.233 |
5,06%
|
13,82
|
13,13
|
14,86
|
14,13
|
| 14/07/2026 |
14.483.796 |
8,82%
|
14,72
|
12,805
|
15,10
|
13,45
|
| 13/07/2026 |
3.043.495 |
-3,81%
|
12,41
|
12,03
|
12,75
|
12,36
|
| 10/07/2026 |
2.773.744 |
-0,31%
|
13,01
|
12,405
|
13,27
|
12,85
|
| 09/07/2026 |
2.976.247 |
3,95%
|
13,05
|
12,62
|
13,24
|
12,89
|
| 08/07/2026 |
3.343.182 |
-0,64%
|
12,26
|
11,95
|
12,70
|
12,40
|
| 07/07/2026 |
3.565.456 |
-7,62%
|
13,06
|
12,05
|
13,27
|
12,48
|
| 06/07/2026 |
4.559.289 |
7,05%
|
13,03
|
13,00
|
13,965
|
13,51
|
| 02/07/2026 |
4.464.670 |
-7,34%
|
13,62
|
12,28
|
13,85
|
12,62
|
| 01/07/2026 |
4.098.562 |
-6,39%
|
14,30
|
13,60
|
14,30
|
13,62
|
| 30/06/2026 |
3.486.815 |
-5,34%
|
14,89
|
14,37
|
15,06
|
14,55
|
| 29/06/2026 |
4.277.659 |
-5,88%
|
16,58
|
14,89
|
16,95
|
15,37
|
| 26/06/2026 |
7.102.215 |
2,90%
|
15,40
|
14,95
|
16,435
|
16,33
|
| 25/06/2026 |
5.075.140 |
-2,22%
|
16,66
|
15,19
|
17,055
|
15,87
|
| 24/06/2026 |
4.323.789 |
-5,58%
|
17,60
|
15,67
|
17,85
|
16,23
|
| 23/06/2026 |
4.723.658 |
-1,49%
|
16,56
|
16,46
|
18,53
|
17,19
|
| 22/06/2026 |
6.620.559 |
1,22%
|
17,50
|
17,165
|
19,05
|
17,45
|
| 18/06/2026 |
5.088.637 |
2,74%
|
17,32
|
16,81
|
17,45
|
17,24
|
| 17/06/2026 |
3.623.429 |
-2,78%
|
17,20
|
16,74
|
18,00
|
16,78
|
| 16/06/2026 |
4.040.910 |
0,70%
|
17,00
|
16,99
|
18,09
|
17,26
|
| 15/06/2026 |
4.137.941 |
4,00%
|
17,42
|
17,04
|
17,77
|
17,14
|
| 12/06/2026 |
4.258.471 |
1,92%
|
16,24
|
16,02
|
17,17
|
16,48
|
| 11/06/2026 |
4.476.111 |
8,52%
|
14,80
|
14,77
|
16,19
|
16,17
|
| 10/06/2026 |
5.616.781 |
-6,70%
|
15,58
|
14,90
|
16,35
|
14,90
|
| 09/06/2026 |
5.346.789 |
-3,33%
|
16,55
|
15,14
|
17,24
|
15,97
|
| 08/06/2026 |
4.648.609 |
5,97%
|
15,88
|
15,68
|
16,925
|
16,52
|
| 05/06/2026 |
9.710.006 |
-7,09%
|
16,06
|
14,07
|
16,06
|
15,59
|
| 04/06/2026 |
5.102.715 |
-4,71%
|
16,90
|
16,33
|
17,165
|
16,78
|
| 03/06/2026 |
5.444.493 |
0,17%
|
17,74
|
17,34
|
18,25
|
17,61
|
| 02/06/2026 |
6.423.726 |
-6,54%
|
18,36
|
17,405
|
19,08
|
17,58
|
| 01/06/2026 |
5.724.448 |
2,84%
|
17,96
|
17,45
|
19,17
|
18,81
|
| 29/05/2026 |
5.021.606 |
0,83%
|
17,99
|
17,09
|
18,335
|
18,29
|
| 28/05/2026 |
4.232.417 |
0,55%
|
17,82
|
17,445
|
18,46
|
18,14
|
| 27/05/2026 |
5.104.510 |
5,31%
|
17,38
|
16,65
|
18,255
|
18,04
|
| 26/05/2026 |
7.822.210 |
7,26%
|
16,52
|
16,29
|
17,48
|
17,13
|
| 22/05/2026 |
5.421.661 |
1,33%
|
15,80
|
15,71
|
16,655
|
15,97
|
| 21/05/2026 |
5.453.743 |
2,34%
|
15,44
|
15,28
|
15,955
|
15,76
|
| 20/05/2026 |
9.667.248 |
4,83%
|
15,05
|
14,60
|
16,34
|
15,40
|
| 19/05/2026 |
7.634.492 |
9,30%
|
13,28
|
13,06
|
14,735
|
14,69
|
| 18/05/2026 |
6.506.352 |
2,52%
|
13,60
|
12,68
|
13,93
|
13,44
|
| 15/05/2026 |
4.133.797 |
-6,22%
|
13,39
|
12,805
|
13,605
|
13,11
|
| 14/05/2026 |
4.444.969 |
5,11%
|
13,52
|
13,17
|
14,12
|
13,98
|
| 13/05/2026 |
3.275.204 |
-1,26%
|
13,49
|
13,10
|
13,545
|
13,30
|
| 12/05/2026 |
8.156.206 |
-5,80%
|
13,11
|
12,405
|
14,34
|
13,47
|
| 11/05/2026 |
7.137.861 |
0,70%
|
14,10
|
13,74
|
15,035
|
14,30
|
| 08/05/2026 |
4.324.114 |
1,57%
|
14,00
|
13,57
|
14,45
|
14,20
|
| 07/05/2026 |
4.350.648 |
-3,59%
|
14,11
|
13,52
|
14,29
|
13,98
|
| 06/05/2026 |
6.041.673 |
8,13%
|
13,81
|
13,66
|
14,63
|
14,50
|
| 05/05/2026 |
3.677.045 |
4,60%
|
13,10
|
13,00
|
13,565
|
13,41
|
| 04/05/2026 |
4.667.451 |
5,34%
|
12,24
|
12,13
|
13,015
|
12,82
|
| 01/05/2026 |
4.320.814 |
-2,87%
|
12,85
|
12,145
|
12,975
|
12,17
|
| 30/04/2026 |
7.974.535 |
10,20%
|
11,52
|
11,52
|
12,89
|
12,53
|
| 29/04/2026 |
3.583.468 |
-3,56%
|
11,66
|
11,13
|
11,68
|
11,37
|
| 28/04/2026 |
2.945.243 |
-3,76%
|
11,76
|
11,365
|
11,91
|
11,79
|
