DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20222,2060392312,152,252,09502,3260 %USD2,152,222,2190
25-11-20222,195019586702,222,242,1807-0,2270 %USD2,202,252,20
28-11-20222,0952325752,152,222,05-5,8560 %USD2,082,092,22
29-11-20222,0633801192,092,142,03-1,4350 %USD2,042,112,09
30-11-20222,2572230032,122,312,099,2230 %USD2,212,282,06
01-12-20222,3044830312,122,352,162,2220 %USD2,202,342,25
02-12-20222,3048748752,222,312,130 %USD2,212,302,30
05-12-20222,1153985762,222,342,08-7,4560 %USD2,082,142,28
06-12-20222,0761197292,102,10182-1,4290 %USD2,062,082,10
07-12-20222,0512900492,052,07861,97-0,9660 %USD22,122,07
08-12-20222,1112572302,092,132,032,9270 %USD2,062,132,05
09-12-20222,1317332932,162,24992,090,9480 %USD2,112,232,11
12-12-20222,3013231552,122,322,107,9810 %USD2,182,312,13
13-12-20222,2417777112,452,50502,1601-2,6090 %USD2,202,262,30
14-12-20222,2817219482,222,38992,221,7860 %USD2,202,352,24
15-12-20221,9037839812,042,111,87-16,6670 %USD1,881,972,28
16-12-20221,8932016281,861,911,7550-0,5260 %USD1,851,911,90
19-12-20221,7814306341,861,861,74-5,82 %USD1,791,851,89
20-12-20221,9120253501,8121,777,3030 %USD1,861,921,78
21-12-20222,0913948921,972,101,81059,4240 %USD2,012,101,91
22-12-20222,0411156092,052,051,88-2,3920 %USD22,052,09
23-12-20221,9555279122,04601,86-4,4120 %USD1,941,952,04
27-12-20221,8810196521,941,95991,85-4,5690 %USD1,871,981,97
28-12-20221,8112168651,881,931,76-3,7230 %USD1,771,881,88
29-12-20221,9513180491,881,951,80447,7350 %USD1,921,961,81
30-12-20222,0110190591,892,071,883,0770 %USD22,071,95
02-01-20232,0110190591,892,071,883,0770 %USD22,072,04
03-01-20232,019384382,102,151,96-1,4710 %USD22,062,04
04-01-20232,1915325582,032,231,988,9550 %USD2,142,212,01
05-01-20232,1613058422,182,192,04-1,37 %USD2,132,162,19
06-01-20232,1012621352,152,15502-2,7780 %USD2,072,162,16
09-01-20232,2121012992,192,39972,195,2380 %USD2,192,252,10
10-01-20232,4516562782,182,472,1010,86 %USD2,372,472,21
11-01-20232,4013232882,432,53502,35-2,0410 %USD2,382,432,45
12-01-20232,6728252662,492,742,3611,25 %USD2,652,702,40
13-01-20232,6023000282,532,80502,4890-2,6220 %USD2,552,642,67
16-01-20232,6023000282,532,80502,4890-2,6220 %USD2,552,642,58
17-01-20232,7031629242,863,032,634,6510 %USD2,702,762,58
18-01-20232,5321324762,792,892,5220-6,9850 %USD2,502,602,72
19-01-20232,5520282742,482,632,420,7910 %USD2,432,552,53
20-01-20232,6922179212,542,672,47508,0320 %USD2,662,762,49
23-01-20232,8226423592,742,922,66506,8180 %USD2,802,892,64
24-01-20232,8018976222,802,952,74-1,06 %USD2,772,822,83
25-01-20232,8020140122,702,822,580 %USD2,782,832,80
26-01-20232,8523381232,912,96102,69501,7860 %USD2,822,872,80
27-01-20232,9117602192,782,95782,77502,1050 %USD2,902,952,85
30-01-20232,8019473522,883,14502,78-4,11 %USD2,792,822,92
31-01-20233,1748604052,863,192,8113,2140 %USD3,173,202,80
01-02-20233,2422336183,113,332,922,2080 %USD3,103,303,17
02-02-20233,6429445753,413,71673,3512,3460 %USD3,583,693,24
03-02-20233,5528191263,413,843,3601-2,4730 %USD3,453,553,64
06-02-20233,4819283673,453,573,3501-0,8550 %USD3,443,513,51
07-02-20233,5419372513,503,563,281,7240 %USD3,523,563,48
08-02-20233,4214079473,533,673,35-3,39 %USD3,413,493,54
09-02-20233,2222276383,523,523,1850-5,8480 %USD3,153,223,42
10-02-2023320822133,173,17202,85-7,4070 %USD2,9233,24
13-02-20232,9410798802,962,972,84-0,5080 %USD2,912,972,9550
14-02-20233,2821645072,903,292,8311,5650 %USD3,073,302,94
15-02-20233,5835281273,283,613,239,1460 %USD3,473,603,28
16-02-20233,3933338983,413,683,3450-4,7750 %USD3,363,563,56
17-02-20233,4520241213,333,453,231,77 %USD3,353,453,39
20-02-20233,4520241213,333,453,231,77 %USD3,353,453,38
21-02-20233,1521406673,313,393,11-6,8050 %USD3,103,153,38
22-02-20232,9718983573,103,142,94-4,8080 %USD2,9733,12
23-02-20232,9412274483,053,052,93-1,01 %USD2,932,972,97
24-02-20232,7516322412,862,90502,73-6,4630 %USD2,732,822,94
27-02-20232,7815138102,832,89062,781,0910 %USD2,772,822,75
28-02-20232,7617906662,792,932,76-1,4290 %USD2,752,822,80
01-03-20232,5816145662,852,85502,56-6,5220 %USD2,552,642,76
02-03-20232,5412423782,512,592,45-1,55 %USD2,512,582,58
03-03-20232,5515465582,482,602,450,3940 %USD2,522,602,54
06-03-20232,4717332182,602,67972,46-3,1370 %USD2,452,522,55
07-03-20232,3815919542,482,482,35-3,6440 %USD2,382,402,47
08-03-20232,3511899582,372,43502,3250-1,2610 %USD2,352,402,38
09-03-20232,1415013822,342,382,13-10,0840 %USD2,132,192,38
10-03-20232,0815857272,122,252,0350-2,5760 %USD2,062,182,1350
13-03-20232,2839582712,122,402,059,6150 %USD2,272,352,08
14-03-20232,4139071222,452,602,395,7020 %USD2,402,532,28
15-03-20232,2920690972,362,43502,2150-5,7610 %USD2,272,332,43
16-03-20232,3019981752,262,342,23150,4370 %USD2,262,352,29
17-03-20232,4569096692,452,532,346,5220 %USD2,452,492,30
20-03-20232,5541889732,602,70502,504,0820 %USD2,522,652,45
21-03-20232,9728399522,6032,5314,6720 %USD2,9232,59
22-03-20232,6635311132,973,122,67-10,4380 %USD2,652,932,97
23-03-20232,8333386772,743,062,73995,5970 %USD2,802,902,68
24-03-20232,6923916902,782,852,68-6,2720 %USD2,662,802,87
27-03-20232,5822676972,702,732,4201-4,0890 %USD2,552,602,69
28-03-20232,5812900052,532,572,450 %USD2,492,582,58
29-03-20232,7023587492,632,722,58507,7840 %USD2,662,712,5050
30-03-20232,6716493362,732,77502,64-1,1110 %USD2,602,722,70
31-03-20232,7823997122,672,812,64504,12 %USD2,752,802,67
03-04-20232,6721857802,702,79502,62-3,9570 %USD2,652,712,78
04-04-20232,6523751852,712,77502,5701-1,8520 %USD2,642,702,70
05-04-20232,4922053782,622,622,41-6,0380 %USD2,452,652,65
06-04-20232,4413629782,482,52502,41-2,0080 %USD2,422,522,49
10-04-20232,7218173502,442,72502,3811,4750 %USD2,682,732,44
11-04-20233,1057106302,913,12992,865014,3910 %USD3,053,132,71
12-04-20233,2676291123,103,433,045,1610 %USD3,233,373,10
13-04-20233,99107206363,444,113,4322,3930 %USD3,963,993,26
14-04-20234,1084916364,324,343,75504,0610 %USD4,104,153,94
17-04-20234,3966879883,814,58953,756,2950 %USD4,354,444,13
18-04-2023590842084,685,15504,635013,8950 %USD55,064,39
19-04-20234,4659469214,664,81994,3850-11,3320 %USD4,444,505,03
20-04-20233,891557915084,324,433,8650-12,7470 %USD3,893,944,46
21-04-20233,8648742743,964,183,78-1,0260 %USD3,853,883,90
24-04-20233,7436078193,9043,61-3,3590 %USD3,733,773,87
25-04-20233,6839215623,713,843,5450-1,6040 %USD3,643,743,74
26-04-20233,8273113474,224,28503,814,0870 %USD3,763,903,67
27-04-20233,9749674003,904,053,763,9270 %USD3,924,023,82
28-04-20233,9142650593,884,033,78-1,5110 %USD3,863,963,97
01-05-20233,4231034803,823,823,40-12,5320 %USD3,403,493,91
02-05-20233,8032726003,403,903,3311,1110 %USD3,793,823,42
03-05-20233,7939659283,624,013,56-0,5250 %USD3,773,903,81
04-05-20233,9933697823,854,19763,815,2770 %USD3,984,033,79
05-05-20234,20317923244,293,955,2630 %USD4,144,213,99
08-05-20234,2457806974,054,383,89500,9520 %USD4,164,274,20
09-05-20234,2731765634,254,454,21500,7080 %USD4,214,324,24
10-05-20234,9080647974,385,124,3814,7540 %USD4,8754,27
11-05-20234,2240254074,654,704,18-13,8780 %USD4,194,324,90
12-05-20234,2644039234,104,414,100,9480 %USD4,264,354,22
15-05-20234,6045539854,404,654,337,4770 %USD4,544,624,28
16-05-20234,2934218484,424,634,22-6,7390 %USD4,284,324,60
17-05-20234,4641333804,184,50994,13503,9630 %USD4,404,454,29
18-05-20234,1839676604,364,584,10-6,6960 %USD4,184,244,48
19-05-20234,2235748954,314,404,130,2380 %USD4,224,304,21
22-05-20234,4140006564,224,55994,164,5020 %USD4,404,504,22
23-05-20234,4879034004,545,08994,461,1290 %USD4,474,604,43
24-05-20234,4742945044,404,584,2511-0,8870 %USD4,444,484,51
25-05-20234,2534980504,534,584,17-4,9220 %USD4,244,304,47
26-05-20234,2332243124,264,47504,22-0,4710 %USD4,224,264,25
29-05-20234,2332243124,264,47504,22-0,4710 %USD4,224,264,23
30-05-20234,4751881884,514,714,34505,6740 %USD4,374,504,23
31-05-20234,2951881884,514,714,34505,6740 %USD4,374,504,29
01-06-20234,3256415864,344,494,270,6990 %USD4,304,364,29
02-06-20234,1645391724,464,494,06-3,7040 %USD4,134,164,32
05-06-20233,938846735914,084,153,83-5,0890 %USD3,903,944,15
06-06-20234,1055996563,784,143,61504,5920 %USD4,024,103,92
07-06-20233,9439482064,094,22933,88-3,9020 %USD3,903,944,10
08-06-20233,9024556193,964,07503,89-0,2560 %USD3,893,963,91
09-06-20233,8023258323,963,963,79-2,5640 %USD3,803,933,90
12-06-20233,7638333303,783,88503,74-1,0530 %USD3,753,843,80
13-06-20233,8844033063,834,073,74503,1910 %USD3,853,923,76
14-06-20233,8531354703,8943,79-0,7730 %USD3,853,953,88
15-06-20233,8244248923,713,923,6050-1,5460 %USD3,823,893,88
16-06-20233,88115665873,953,983,640,2580 %USD3,863,953,87
19-06-20233,88115665873,953,983,640,2580 %USD3,863,953,88
20-06-20234,4173755673,994,433,8513,66 %USD4,304,423,88
21-06-20234,78107691524,555,07974,538,39 %USD4,754,794,41
22-06-20234,6871763654,554,994,47-2,0920 %USD4,614,774,78
23-06-20234,5793436894,644,994,49-2,35 %USD4,604,644,68
26-06-20234,2444830814,594,70254,21-7,6250 %USD4,234,294,59
27-06-20234,4254738634,354,504,24504,7390 %USD4,424,444,22
28-06-20234,2344849924,314,55504,20-4,9440 %USD4,204,244,45
29-06-20234,250661980134,334,55504,210,4870 %USD4,254,264,23
30-06-20234,2961733144,344,564,110,7040 %USD4,284,324,26
03-07-20234,8866940784,344,98504,3313,7530 %USD4,854,944,29
04-07-20234,9166991324,344,98504,3314,4520 %USD4,854,944,87
05-07-20235,2809118875414,705,384,638,4370 %USD5,285,304,87
06-07-20235,3896108405,455,535,041,7010 %USD5,325,385,29
07-07-20236102461975,416,24995,4111,3170 %USD5,9365,39
10-07-20236,33940459666,40505,78015,50 %USD6,306,386
11-07-20236,4271601946,376,54976,171,4220 %USD6,406,426,33
12-07-20236,6278578896,376,84986,333,1150 %USD6,626,636,42
13-07-20237,47115846216,757,54856,6912,84 %USD7,447,476,62
14-07-20236,869593110026,757,526,7350-8,0390 %USD6,866,927,47
17-07-20236,8399002866,987,59906,76-1,0140 %USD6,827,126,90
18-07-20236,5077071846,796,99106,50-4,8320 %USD6,496,676,83
19-07-20236,9790497246,677,076,566,9020 %USD6,966,976,52
20-07-20236,4962356026,677,15506,49-6,8870 %USD6,496,516,97
21-07-20236,4055894786,606,666,16-1,5380 %USD6,386,406,50
24-07-20236,1053227856,186,35425,97-4,9840 %USD6,096,176,42
25-07-20236,0754041886,216,58506,14-0,6550 %USD6,066,406,11
26-07-20236,2349355816,116,38876,07091,4660 %USD6,196,236,14
27-07-20235,848651897506,346,395,81-6,1220 %USD5,835,856,23
28-07-20235,9651045885,926,145,88501,88 %USD5,965,985,85
31-07-20236,0175894046,056,245,960,8390 %USD6,056,075,96
01-08-20235,8447791776,055,895,67-2,8290 %USD5,825,856,01
02-08-20235,6144149695,7465,59-3,9380 %USD5,595,655,84
03-08-20235,4855148545,555,755,48-2,3170 %USD5,485,505,61
04-08-20235,3056848945,555,555,24-3,6360 %USD5,275,385,50
07-08-20235,0970252695,335,334,91-3,9620 %USD5,085,105,30
08-08-20235,2691861965,335,395,053,1370 %USD5,265,325,10
09-08-20235,049246769365,425,465,04-4,19 %USD5,045,205,27
10-08-20235,91136246445,426,27205,1017,03 %USD5,855,945,05
11-08-20236,52111471595,996,775,9511,2630 %USD6,506,545,86
14-08-20236,5592562225,996,696,050,46 %USD6,506,606,52
15-08-20236,2689345796,476,866,25-4,4270 %USD6,256,456,55
16-08-20236,240795390616,156,38995,97-0,3080 %USD6,186,296,26
17-08-20235,4682100076,106,135,42-12,2190 %USD5,465,566,22
18-08-20235,2078872356,105,48015,0101-4,7620 %USD5,185,315,46
21-08-20234,9679118275,205,29504,80-4,6150 %USD4,955,055,20
22-08-20234,70587450655,10974,65-5,2420 %USD4,694,704,96
23-08-20234,87922917255,024,613,8380 %USD4,854,954,69
24-08-20234,5749467734,944,944,54-6,16 %USD4,564,644,87
25-08-20234,5655941534,944,734,45-0,2190 %USD4,554,694,57
28-08-20234,5348468144,634,724,47-0,6580 %USD4,514,554,56
29-08-20235,25137702164,505,434,449016,15 %USD5,205,264,52
30-08-20235,2967563154,505,335,020,7620 %USD5,205,335,25
31-08-20234,9372788485,155,434,83-6,8050 %USD4,904,995,29
01-09-20234,5764036854,884,964,54-7,3020 %USD4,584,604,93
04-09-20234,5764036854,884,964,54-7,3020 %USD4,584,604,57
05-09-20234,5361182574,554,654,45-0,8750 %USD4,534,544,57
06-09-20234,5865025264,514,74994,491,1040 %USD4,584,604,53
07-09-20234,5264566814,484,54994,28-1,31 %USD4,514,524,58
08-09-20234,4050756674,484,54994,30-2,4390 %USD4,384,394,51
11-09-20234,1957924754,404,444,15-4,7730 %USD4,184,204,40
12-09-20234,3255767574,354,67864,313,1030 %USD4,314,444,19
13-09-20234,3759465424,354,56084,281,1570 %USD4,304,374,32
14-09-20234,6370738544,494,784,447,4250 %USD4,614,694,31
15-09-20234,42121183544,594,59994,37-4,5360 %USD4,414,424,63
18-09-20234,5190085214,594,844,462,0360 %USD4,474,554,42
19-09-20234,3880209524,664,664,31-2,8820 %USD4,374,384,51
20-09-20234,2184595834,384,504,21-3,6610 %USD4,204,234,37
21-09-20234,059251161474,044,123,93-3,5820 %USD4,024,064,21
22-09-20233,9345423384,044,133,90-3,2020 %USD3,9344,06
25-09-20233,8755420404,043,953,76-1,5270 %USD3,893,953,93
26-09-20233,7144754153,853,943,71-4,1340 %USD3,693,753,87
27-09-20233,7059626933,853,913,65-0,27 %USD3,693,713,71
28-09-20233,8682409113,814,05503,674,3240 %USD3,843,903,70
29-09-20233,8061480373,703,993,7920-1,5540 %USD3,803,843,86
02-10-20233,8690452964,174,333,81041,3120 %USD3,853,893,81
03-10-20233,4776254124,173,843,41-10,1040 %USD3,453,493,86
04-10-20233,6359837453,593,683,44014,6110 %USD3,613,643,47
05-10-20233,5366807563,593,773,50-2,7550 %USD3,523,573,63
06-10-20233,7755786063,453,803,406,7990 %USD3,753,773,53
09-10-20233,7162304093,623,79993,58-1,0670 %USD3,683,713,75
10-10-20233,7245101803,623,85913,65030,5410 %USD3,713,733,70
11-10-20233,7460969423,803,883,62-0,2670 %USD3,743,773,75
12-10-20233,5744866393,773,763,5350-4,5450 %USD3,553,603,74
13-10-20233,5241180003,643,663,48-1,4010 %USD3,523,553,57
16-10-20233,97149519863,644,14503,6812,7840 %USD3,973,983,52
17-10-20234,1998418283,944,28923,856,0760 %USD4,154,173,95
18-10-2023481764343,944,233,9650-4,0770 %USD3,974,014,17
19-10-20233,928767149384,084,113,8606-1,7830 %USD3,873,934
20-10-20233,92135964884,084,40883,871,2920 %USD3,913,943,87
23-10-20234,25168090244,104,47993,948,4180 %USD4,244,303,92
24-10-20234,69216889004,105,124,5910,2230 %USD4,694,714,2550
25-10-20234,62129464244,784,934,50-1,7020 %USD4,594,644,70
26-10-20234,36112929094,514,64684,20-5,6280 %USD4,354,364,62
27-10-20234,1975694384,454,634,13-3,8990 %USD4,194,204,36
30-10-20234,07106195334,454,44503,99-1,9280 %USD4,074,094,15
31-10-20234,10103165604,084,17503,960,2440 %USD4,094,104,09
01-11-20234,1382850524,204,303,97500,7320 %USD4,114,134,10
02-11-20234,64128817174,314,694,2212,0770 %USD4,614,654,14
03-11-20234,45121731804,314,694,40-4,0950 %USD4,444,494,64
06-11-20234,31117617724,614,68824,17-3,1460 %USD4,284,324,45
07-11-20234,33143005724,614,364,090,4640 %USD4,314,344,31
08-11-20233,94106538524,354,373,92-9,0070 %USD3,943,954,33
09-11-20233,69275571384,254,45883,64-5,8670 %USD3,683,723,92
10-11-20233,74178120394,253,87953,461,3550 %USD3,733,743,69
13-11-20233,81124471973,713,87983,601,8720 %USD3,813,823,74
14-11-20233,8595781983,873,92903,67501,05 %USD3,853,873,81
15-11-20234,1347121103583,864,223,82187,3950 %USD4,154,163,85
16-11-20233,85943218344,063,76-7,2290 %USD3,833,854,15
17-11-20233,9466767083,834,02503,752,6040 %USD3,943,953,84
20-11-20234,59154369334,044,654,0416,4970 %USD4,584,593,94
21-11-20234,52138111674,424,674,31-1,5250 %USD4,524,624,59
22-11-20234,8395610514,504,884,396,6230 %USD4,834,844,53
23-11-20234,8096857884,504,884,395,96 %USD4,834,844,86
24-11-20235,55153855144,505,654,8714,1980 %USD5,525,604,86
27-11-20235,58155664874,505,755,16060 %USD5,505,585,58
28-11-20236,36202615135,716,445,7113,9780 %USD6,366,385,58
29-11-20236,59176297716,496,746,233,2920 %USD6,566,596,38
30-11-20236,17141341256,606,626,15-6,3730 %USD6,156,176,59
01-12-20237,63322671935,957,795,7322,2760 %USD7,607,626,24
04-12-20238,85239927858,859,378,1215,8380 %USD8,848,987,64
05-12-20239,33339310938,8710,058,815,1860 %USD9,319,338,87
06-12-20239,25169198998,879,578,93-0,6440 %USD9,169,219,31
07-12-20239,24154588558,999,588,59-0,1080 %USD9,219,269,25
08-12-202310,34208433439,1210,459,1111,9050 %USD10,2510,329,24
11-12-20238,80188073219,449,488,43-14,8940 %USD8,788,8010,34
12-12-20238,77118513918,969,198,65-0,3410 %USD8,758,778,80
13-12-202310,25212063848,7810,27508,540916,8090 %USD10,2110,248,7750
14-12-202310,922084716310,4311,2910,416,5370 %USD10,9110,9910,25
15-12-202310,642014995010,7410,8210,07-2,5640 %USD10,6110,6510,92
18-12-202310,851819013210,7411,3110,221,9740 %USD10,8510,8710,64
19-12-202310,43151865417511,0311,3310,0450-3,7680 %USD10,4010,4710,84
20-12-202310,492193463111,0511,6010,460,5750 %USD10,4610,4910,43
21-12-202311,531745492011,0511,6010,559,9140 %USD11,4211,5310,49
22-12-202311,891779973411,6612,2411,353,1220 %USD11,8911,9211,53
26-12-202311,741375639711,7011,8111,1950-1,2620 %USD11,6911,7311,89
27-12-202313,431784514512,2613,555012,2514,3950 %USD13,4013,4411,74
28-12-202313,111740186912,6613,3912,40-2,3830 %USD13,0113,1113,43
29-12-202311,032372829813,2013,4610,63-15,8660 %USD1111,0313,11
02-01-202410,881547303912,5712,599910,75-1,36 %USD10,8710,8811,03
03-01-202410,57165598699,7511,02909,60-2,8490 %USD10,5510,5910,88
04-01-202410,771353271810,7711,4610,541,8920 %USD10,7610,7810,57
05-01-202410,211008299010,6010,659,78-5,1120 %USD10,1610,1910,76
08-01-202410,761981003010,1710,949,125,3870 %USD10,7610,8210,21
09-01-202410,561099807410,5211,0610,36-1,5380 %USD10,5410,5610,7250
10-01-20249,98501752652610,5210,96509,76-5,3550 %USD10,1010,2010,55
11-01-20249,322306081710,7011,34508,88-6,66 %USD9,299,329,9850
12-01-20248,13174583999,019,088,0750-12,2030 %USD8,158,179,26
15-01-20248,13174583999,019,088,0750-12,2030 %USD8,158,178,14
16-01-20247,65182112647,878,25957,35-6,02 %USD7,637,658,14
17-01-20247,3596802347,507,607,23-3,9220 %USD7,337,387,65
18-01-20246,88134258257,427,646,76-6,5220 %USD6,856,887,36
19-01-20246,87142319706,936,996,41-0,1450 %USD6,856,896,88
22-01-20247,07148184216,737,356,592,9110 %USD7,057,076,87
23-01-20247,11124863416,847,386,70500,1410 %USD7,107,147,10
24-01-20246,99117445597,417,71806,98-1,41 %USD6,997,047,09
25-01-20247,305075682757,417,396,954,5060 %USD7,317,336,99
26-01-20248,01146064777,708,267,609,6510 %USD88,057,3050
29-01-20248,53205365718,109,247,97506,4920 %USD8,478,518,01
30-01-20248,42153454098,669,00978,2127-1,29 %USD8,398,418,53
31-01-20248,10186292238,178,988,0601-3,80 %USD8,098,138,42
01-02-20248,38186422488,108,51997,684,0990 %USD8,388,408,05
02-02-20248,28113237738,118,618,03-0,9570 %USD8,278,308,36
05-02-20247,78130276528,238,36727,68-6,0390 %USD7,767,798,28
06-02-20248,70138742857,768,727,6412,1130 %USD8,698,707,76
07-02-20249,31147683778,759,33668,46087,0110 %USD9,279,308,70
08-02-202410,6007214378949,9310,539,5113,8640 %USD10,6010,709,31
09-02-202413,95610041711315,1211,9532,8570 %USD13,9413,9610,50
12-02-202415,984576107314,1616,4414,1014,5520 %USD15,9615,9813,95
13-02-202415,913216563514,3516,3913,75-0,5940 %USD15,8615,9516,0050
14-02-202417,833418575518,2018,8716,900412,2090 %USD17,7617,8315,89
15-02-202417,203533101318,1019,3016,48-3,6410 %USD17,1317,2217,85
16-02-202417,86636322617,3718,005016,510,0560 %USD17,8617,8817,86
19-02-202417,86636322617,3718,005016,510 %USD17,8617,8817,86
20-02-202416,422808647017,3718,4815,4401-8,0630 %USD16,4216,4517,86
21-02-202415,561716228315,2016,542115-6,0390 %USD15,4815,5716,56
22-02-202417,092515353015,7017,6815,4810,5430 %USD17,1017,2015,46
23-02-202416,431372516116,7117,0615,88-3,8620 %USD16,4316,4517,09
26-02-202420,334372179416,5920,9516,5723,7370 %USD20,3220,3716,43
27-02-202420,894067476223,0423,440920,302,6540 %USD20,9020,9220,35
28-02-202418,104884053721,8522,3517,76-13,3560 %USD18,0818,1020,89
29-02-202416,714273310819,3219,4015,8123-7,5770 %USD16,7016,7118,08
01-03-202417,852651787516,7217,869915,53406,7580 %USD17,8317,8516,72
04-03-202416,454066775018,8419,1815,89-7,8950 %USD16,4016,4817,86
05-03-202415,203143396818,8417,1914,78-7,7110 %USD15,2115,2316,47
06-03-202416,56982770943916,1217,3415,06508,0870 %USD16,5116,5615,33
07-03-202417,812460043216,1217,990115,917,4510 %USD17,7717,8116,5750
08-03-202420,164022941416,1220,4918,0213,1310 %USD20,1620,1717,82
11-03-202416,903028910421,0121,326416,8750-16,5020 %USD16,8916,9020,24
12-03-202416,522473857017,1017,2715,5825-2,3060 %USD16,5116,5216,91
13-03-202417,112104812617,1017,8916,303,76 %USD17,1217,1516,49
14-03-202415,822227685316,3616,6014,9950-7,5390 %USD15,8215,8517,11
15-03-202417,443159008215,6517,7315,324010,1010 %USD17,3917,4415,84
18-03-202417,412058728615,6518,225016,25-0,1150 %USD17,4017,4117,43
19-03-202416,482416556116,6317,079915,0601-5,6130 %USD16,3116,4817,46
20-03-202420,222922843316,5720,2516,1222,62 %USD20,2020,2216,49
21-03-202420,722706037719,5121,0219,292,3210 %USD20,7120,7420,25
22-03-202419,572112710819,8519,9018,63-5,7780 %USD19,3519,5220,77
25-03-202423,433151783420,2724,0820,1320,0310 %USD23,4323,4819,52
26-03-202423,191990959623,2124,1522,35-0,8970 %USD23,2123,2523,40
27-03-202423,11218427102424,7222,4650-0,3450 %USD23,1723,1823,19
28-03-202421,212777581423,1724,097021,11-8,2220 %USD21,2021,2523,11
01-04-202418,582271335119,5020,5018,54-12,40 %USD18,5818,6021,21
02-04-202416,841833371017,9317,9316,52-9,3650 %USD16,8116,8318,58
03-04-202416,21931494472116,8517,0816,18-3,6290 %USD16,2016,2216,83
04-04-202415,892323520816,8017,7515,86-1,8230 %USD15,8615,8916,1850
05-04-202415,601331219015,7516,5215,5803-1,8250 %USD15,6215,6515,89
08-04-202415,431964443216,8317,3315,21-1,09 %USD15,4115,4315,60
09-04-202415,331709028715,1015,759914,85-0,1950 %USD15,2815,3615,36
10-04-202415,051420364314,8015,7214,59-1,8260 %USD15,0715,0915,33
11-04-202415,871783905714,8015,9714,66505,4490 %USD15,8615,8815,05
12-04-202414,831835827115,6415,8514,61-6,5530 %USD14,8314,8615,87
15-04-202414,691900609215,6415,878414,53-1,0770 %USD14,6914,7914,85
16-04-202414,481604388015,6414,789813,72-1,43 %USD14,4814,4814,69
17-04-202414,922174139714,4815,4614,183,0390 %USD14,9214,9614,48
18-04-202416,252733651914,4817,1514,788,9140 %USD16,2516,2714,92
19-04-202417,202959505114,4817,9016,375,9770 %USD17,2017,2116,23
22-04-202419,093082887717,8019,1717,069710,9880 %USD19,0819,0917,20
23-04-202420,732596821517,8021,0518,61508,5910 %USD20,6520,7219,09
24-04-202419,782310649920,3221,3919,21-4,5830 %USD19,6719,7420,73
25-04-202419,541629595218,6019,799918,06-1,2130 %USD19,5019,5319,78
26-04-202419,231262388018,6019,6218,53-1,5860 %USD19,1919,2519,54
29-04-202418,041485841118,6018,7317,28-6,1880 %USD18,0218,0319,23
30-04-202416,501508495017,3117,696016,33-8,94 %USD16,4116,5018,12
01-05-202415,791764509016,0316,8815,3501-3,6020 %USD15,6715,7916,38
02-05-202415,921417829016,1016,3015,31501,7250 %USD15,9015,9215,65
03-05-202416,151614576816,7017,3815,931,3170 %USD16,1716,1815,94
06-05-202417,421767872816,5718,317316,47767,8640 %USD17,4117,4216,15
07-05-202416,541391181017,2017,4816,22-5,1060 %USD16,5016,5317,43
08-05-202416,401501716616,1516,7115,30-0,8460 %USD16,4016,4216,54
09-05-202416,60501718458116,8117,395016,181,4360 %USD16,5116,6016,37
10-05-202415,652266491216,8118,0815,5650-5,6660 %USD15,6215,6516,59
13-05-202415,55165370941617,1015,41-0,1280 %USD15,5615,5715,57
14-05-202415,391511404215,1616,049915,03-1,0290 %USD15,3915,4315,55
15-05-202417,122545765816,3217,1815,2111,4580 %USD17,1117,1515,36
16-05-202416,471560836216,3217,4116,41-3,7970 %USD16,4816,5117,12
17-05-202416,072060035816,3217,5315,93-2,4290 %USD16,0416,0716,47
20-05-202418,352369698016,2818,529815,7014,4730 %USD18,3618,3916,03
21-05-202418,421953415918,4919,2817,930,6010 %USD18,3018,4118,31
22-05-202418,442631497818,4920,1518,170,1090 %USD18,4318,4618,42
23-05-202416,962084229318,6918,7716,7750-8,0260 %USD16,9216,9818,44
24-05-202417,63521879317,2918,1516,83-4,3930 %USD17,6417,6517,63
27-05-202417,63521879317,2918,1516,830 %USD17,6417,6517,63
28-05-202417,692391618817,2918,9417,180,34 %USD17,6717,6917,63
29-05-202417,071358611117,2917,7616,84-3,5050 %USD17,0617,0617,69
30-05-202416,391985083817,1917,8716,2401-3,9840 %USD16,3916,4117,07
31-05-202416,101576517016,6816,8215,54-1,7690 %USD16,1016,1316,39
03-06-202415,65501680224516,6017,1315,41-2,5820 %USD15,6815,7016,07
04-06-202416,091933453716,6016,7015,33042,7790 %USD16,0816,1615,6550
05-06-202416,35951698055116,4916,6715,561,6750 %USD16,3516,4016,09
06-06-202416,351924402016,4917,116316,06-0,0610 %USD16,3516,4016,36
07-06-202415,682929275316,4917,9615,5650-3,98 %USD15,6515,6816,33
10-06-202415,701417506715,6216,1215,260,77 %USD15,7615,7815,58
11-06-202415,901936610615,2515,9614,231,2740 %USD15,9015,9215,70
12-06-202417,252958706116,4218,0916,148,15 %USD17,2417,3015,95
13-06-202417,952043272116,4218,3716,89504,0580 %USD17,9317,9617,25
14-06-202417,672352639017,9018,8217,2750-1,6420 %USD17,6617,6917,9650
17-06-202419,212131679817,3519,4416,868,47 %USD19,1419,2117,71
18-06-202419,48509626618,6919,6218,379,9940 %USD19,4719,4819,48
19-06-202419,48509626618,6919,6218,370 %USD19,4719,4819,48
20-06-202419,17607082019,9720,6418,87-1,5910 %USD19,1519,1619,17
21-06-202417,29917268918,3718,735017,2350-9,8070 %USD17,2817,2917,29
24-06-202416,51389837316,5116,9416,12-4,5110 %USD16,4916,5016,51
25-06-202416,61408478516,5817,1716,29500,6060 %USD16,6116,6216,61
26-06-202416,08324455316,3817,2315,9250-3,1910 %USD16,0816,0916,08
27-06-202416,05427844516,5816,9016,0150-0,1870 %USD16,0516,0616,05
28-06-202415,95846353716,1816,455015,73-0,6230 %USD15,9515,9615,95
01-07-202417,92707123516,3618,415016,2712,3510 %USD17,9117,9217,92
02-07-202416,93426819917,9218,1316,9150-5,5250 %USD16,9316,9416,93
03-07-202416,15299679216,6016,8015,9250-4,6070 %USD16,1316,1416,15
04-07-202416,15299679216,6016,8015,92500 %USD16,1316,1416,15
05-07-202416,05628613315,4916,125015,12-0,6190 %USD16,0316,0416,05
08-07-202415,42610484216,3616,5615,1750-3,9250 %USD15,4115,4215,42
09-07-202415,22370914615,7015,7415,0850-1,2970 %USD15,2115,2215,22
10-07-202415,18253790215,3515,4415,0250-0,2630 %USD15,1715,1815,18
11-07-202414,96424542315,6815,9014,8450-1,4490 %USD14,9514,9614,96
12-07-202415,85577916015,0216,165015,025,9490 %USD15,8415,8515,85
15-07-202418,301120872416,9418,7716,7315,4570 %USD18,2918,3018,30
16-07-202419,79836803718,3220,1518,298,1420 %USD19,7819,7919,79
17-07-202419,07636852319,2220,4918,0850-3,6380 %USD19,0519,0619,07
18-07-202417,07630243819,4619,5316,68-10,4880 %USD17,0617,0717,07
19-07-202417,84530848417,1218,485016,99504,5110 %USD17,8317,8417,84
22-07-202418,13472619518,0718,6017,061,6260 %USD18,1218,1318,13
23-07-202417,45517525017,9719,0417,36-3,7510 %USD17,4617,4717,45
24-07-202416,57574725417,7017,9416,50-5,0430 %USD16,5616,5716,57
25-07-202416,18412791616,2316,7215,55-2,3540 %USD16,1816,1916,18
26-07-202417,12432872016,9517,665016,675,81 %USD17,1317,1417,12
29-07-202416,29411352117,8018,0516,21-4,8480 %USD16,2816,2916,29
30-07-202415,70266317716,3516,485015,69-3,6220 %USD15,6915,7015,70
31-07-202416360109016,2116,775015,96501,9110 %USD16,0116,0216
01-08-202415,0943430521616,2614,9150-5,6880 %USD15,0815,0915,09
02-08-202413,48636774814,9615,2413,2450-10,6690 %USD13,4713,4813,48
05-08-202412,1999206591012,209,34-9,57 %USD12,1812,1912,19
06-08-202412,26447756212,6012,715011,850,5740 %USD12,2412,2512,26
07-08-202411,08383316412,6412,6511-9,6250 %USD11,0711,0811,08
08-08-202412,23457582811,5812,4211,2710,3790 %USD12,2212,2312,23
09-08-202411,46416238811,9812,2011,3450-6,2960 %USD11,4511,4611,46
12-08-202411,16543827011,1111,4210,25-2,6180 %USD11,1511,1611,16
13-08-202411,08352528011,1811,435010,8450-0,7170 %USD11,0711,0811,08
14-08-202410,99334126311,3011,4710,8750-0,8120 %USD10,991110,99
15-08-202411,33394958711,2511,885011,153,0940 %USD11,3311,3411,33
16-08-202411,84372481911,3012,0311,184,5010 %USD11,8511,8611,84
19-08-202412,01324938411,9112,3111,631,4360 %USD12,0212,0312,01
20-08-202411,66378009512,3412,4311,3550-2,9140 %USD11,6611,6711,66
21-08-202412,41366697811,7512,415011,506,4320 %USD12,4012,4112,41
22-08-202411,87254864712,4112,4511,82-4,3510 %USD11,8811,8911,87
23-08-202412,6150545191212,745011,886,2340 %USD12,6012,6112,61
26-08-202412,16334255512,6112,6312,1350-3,5690 %USD12,1612,1712,16
27-08-202411,47282789311,9812,0511,29-5,6740 %USD11,4711,4811,47
28-08-202410,68333927311,2511,3810,6050-6,8880 %USD10,6710,6810,68
29-08-202410,81346868710,9911,4310,69501,2170 %USD10,8010,8110,81
30-08-202410,69522296810,8510,9610,6250-1,11 %USD10,6910,7010,69
02-09-202410,69522296810,8510,9610,62500 %USD10,6910,7010,69
03-09-20249,02519666010,1910,238,9550-15,6220 %USD9,019,029,02
04-09-20248,675047099788,869,168,60-3,8250 %USD8,678,688,6750
05-09-20248,5939356408,638,928,37-0,98 %USD8,598,608,59
06-09-20248,0935593528,778,87508,0450-5,8210 %USD8,098,108,09
09-09-20248,8336463258,308,848,229,1470 %USD8,838,848,83
10-09-20249,3530116518,839,368,605,8890 %USD9,359,369,35
11-09-20249,2931082018,989,37508,62-0,6420 %USD9,299,309,29
12-09-20249,2525204159,359,459,03-0,4310 %USD9,239,249,25
13-09-20249,3824318379,279,74509,131,4050 %USD9,379,389,38
16-09-20249,0725573679,159,258,81-3,3050 %USD9,069,079,07
17-09-20249,1531972029,309,54508,980,8820 %USD9,159,169,15
18-09-20248,8437350049,159,578,83-3,3880 %USD8,848,858,84
19-09-20249,0338849429,509,559,01502,1490 %USD9,029,039,03
20-09-20248,9958123999,059,188,82-0,4430 %USD8,988,998,99
23-09-20249,1731926119,099,358,95502,0020 %USD9,169,179,17
24-09-20249,6344623189,289,659,08505,0160 %USD9,629,639,63
25-09-20249,3440816739,689,97509,33-3,0110 %USD9,339,349,34
26-09-202410,0956834639,7410,319,518,03 %USD10,0910,1010,09
27-09-202410,13427267110,4410,469,87500,3960 %USD10,1110,1210,13
30-09-20249,3440783889,559,839,2250-7,7990 %USD9,339,349,34
01-10-20248,6150272679,269,408,4550-7,8160 %USD8,608,618,61
02-10-20248,7927451958,528,94508,472,0910 %USD8,788,798,79
03-10-20248,6626207938,608,828,43-1,4790 %USD8,658,668,66
04-10-20249,5842421938,989,648,8610,6240 %USD9,579,589,58
07-10-20249,1036624569,589,728,8250-5,01 %USD9,109,119,10
08-10-20249245074999,198,7850-1,0990 %USD8,9999
09-10-20248,8628708298,989,368,80-1,5560 %USD8,858,868,86
10-10-20248,6623806338,818,888,5650-2,2570 %USD8,668,678,66
11-10-20249,5945132268,809,668,7510,7390 %USD9,589,599,59
14-10-202410,81619528710,0310,959,8012,7220 %USD10,8010,8110,81
15-10-202411,23713765710,8511,7410,723,8850 %USD11,2311,2411,23
16-10-202411,84599770111,7812,1911,265,4320 %USD11,8311,8411,84
17-10-202411,72507747911,7112,1311,2350-1,0140 %USD11,7211,7311,72
18-10-202412,86732953912,0912,985011,94509,7270 %USD12,8512,8612,86
21-10-202412,69625457612,5912,7511,9550-1,3220 %USD12,6912,7012,69
22-10-202412,23502193312,4912,6111,96-3,6250 %USD12,2212,2312,23
23-10-202411,63572959311,8912,0611,0650-4,9060 %USD11,6311,6411,63
24-10-202411,96507561911,9912,475011,572,8370 %USD11,9611,9711,96
25-10-202411,39574025111,9612,2711,3150-4,7660 %USD11,3911,4011,39
28-10-202412,55772928611,9912,765011,8310,1840 %USD12,5412,5512,55
29-10-202412,37809126213,1113,2712,20-1,4340 %USD12,3612,3712,37
30-10-202412,06485196811,8312,5411,7350-2,5060 %USD12,0512,0612,06
31-10-202410,61592871211,8011,8910,60-12,0230 %USD10,6010,6110,61
01-11-202410,3250496593410,7311,2310,2750-2,6860 %USD10,3210,3310,3250
04-11-20249,80467448310,0310,16509,7050-5,0850 %USD9,809,819,80
05-11-202410,56511643110,2010,769,987,7550 %USD10,5610,5810,56
06-11-202412,991092892911,9813,045011,4023,0110 %USD12,991312,99
07-11-202413,57783237512,7013,7912,664,4650 %USD13,5613,5713,57
08-11-202413,512590145912,7013,798012,654,0030 %USD13,5113,5613,57
11-11-202417,61128914331517,8714,8329,7720 %USD17,6017,6117,61
12-11-202417,631127922616,5917,6915,860,1140 %USD17,6217,6317,63
13-11-202414,981056543417,2917,965014,81-15,0310 %USD14,9714,9814,98
14-11-202413,98646324815,3915,5813,70-6,6760 %USD13,9713,9813,98
15-11-202414,03604523014,4314,4313,10500,3580 %USD14,0314,0414,03
18-11-202413,38529431413,6914,5613,30-4,6330 %USD13,3813,4013,38
19-11-202414,12722684313,2614,3912,83505,5310 %USD14,1314,1414,12
20-11-202414866426514,5514,9813,3250-0,85 %USD1414,0114
21-11-202412,96501356143514,6515,2712,60-7,3930 %USD12,9612,9712,9650
22-11-202412,96501356143514,6515,2712,600 %USD12,9612,9712,9650