Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	419.180	2,54%	400,84	400,84	413,30	411,02
03/10/2022	315.094	3,26%	388,19	388,19	402,385	400,84
30/09/2022	247.589	-0,35%	390,66	385,53	394,59	388,19
29/09/2022	366.798	-1,21%	390,23	386,57	392,895	389,78
28/09/2022	486.405	2,87%	388,21	380,99	399,08	394,55
27/09/2022	255.098	-0,94%	388,21	382,61	392,28	383,53
26/09/2022	209.435	-0,70%	388,21	386,62	393,03	387,15
23/09/2022	240.901	0,29%	388,78	385,08	390,26	389,89
22/09/2022	238.330	-2,77%	397,82	388,52	398,30	388,77
21/09/2022	323.921	-1,52%	409,28	399,60	410,81	399,84
20/09/2022	185.282	-0,45%	406,21	401,925	407,625	406,00
19/09/2022	246.269	0,87%	402,61	400,23	408,15	407,84
16/09/2022	264.222	1,45%	395,34	392,63	405,40	404,33
15/09/2022	281.628	-1,07%	404,25	396,92	404,87	398,57
14/09/2022	436.886	-1,41%	409,35	399,23	409,33	402,89
13/09/2022	287.055	-4,73%	420,32	407,055	423,22	408,64
12/09/2022	299.273	-0,57%	432,67	425,04	433,09	428,91