Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	197.544	1,66%	432,90	428,49	433,92	431,78
09-08-2022	253.665	-0,21%	426,79	423,69	426,85	424,73
08-08-2022	288.964	0,47%	426,34	422,80	427,13	425,61
05-08-2022	160.831	-0,84%	423,96	420,945	425,90	423,61
04-08-2022	228.316	0,26%	423,57	424,215	429,0881	427,19
03-08-2022	216.130	0,78%	423,57	422,93	427,97	426,07
02-08-2022	183.858	-0,28%	423,64	418,14	425,83	422,76
01-08-2022	214.067	-0,15%	422,83	420,57	424,715	424,85
29-07-2022	355.588	1,30%	420,00	418,16	426,61	425,491
28-07-2022	288.218	2,64%	410,64	407,39	421,00	420,02
27-07-2022	272.102	2,87%	399,88	398,64	411,25	409,23
26-07-2022	194.948	0,29%	396,39	394,00	398,49	397,83
25-07-2022	126.875	-0,02%	393,28	393,87	397,91	396,67
22-07-2022	114.214	-0,78%	393,28	394,28	402,895	396,87
21-07-2022	258.936	2,02%	393,28	392,26	400,01	399,99
20-07-2022	278.410	1,40%	389,10	388,09	393,60	392,09
19-07-2022	408.814	2,05%	382,72	380,70	387,50	386,69