Cintas Corporation (CTAS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.033.539 |
-0,97%
|
177,00
|
173,42
|
177,00
|
175,90
|
| 23/04/2026 |
1.756.018 |
1,70%
|
177,00
|
173,8312
|
178,075
|
177,62
|
| 22/04/2026 |
853.907 |
-0,91%
|
177,8747
|
173,54
|
178,31
|
174,66
|
| 21/04/2026 |
1.401.631 |
-1,36%
|
179,04
|
175,2775
|
179,168
|
176,26
|
| 20/04/2026 |
1.059.223 |
-0,27%
|
178,28
|
177,67
|
180,235
|
178,69
|
| 17/04/2026 |
943.178 |
0,93%
|
179,00
|
177,50
|
181,00
|
179,17
|
| 16/04/2026 |
906.739 |
0,60%
|
177,00
|
176,435
|
178,63
|
177,52
|
| 15/04/2026 |
1.571.505 |
0,18%
|
176,90
|
174,83
|
177,28
|
176,46
|
| 14/04/2026 |
1.738.003 |
0,26%
|
174,95
|
174,83
|
176,64
|
176,14
|
| 13/04/2026 |
1.252.588 |
0,43%
|
175,80
|
173,62
|
176,39
|
175,68
|
| 10/04/2026 |
1.513.981 |
0,45%
|
174,03
|
173,165
|
175,65
|
174,93
|
| 09/04/2026 |
924.850 |
-0,26%
|
172,28
|
172,151
|
174,32
|
174,15
|
| 08/04/2026 |
1.476.987 |
2,53%
|
173,80
|
171,57
|
176,785
|
174,59
|
| 07/04/2026 |
1.470.813 |
-0,82%
|
170,53
|
168,99
|
173,75
|
170,28
|
| 06/04/2026 |
1.387.153 |
-1,52%
|
174,34
|
171,56
|
174,97
|
171,69
|
| 02/04/2026 |
1.474.706 |
1,34%
|
172,00
|
170,00
|
175,27
|
174,34
|
| 01/04/2026 |
1.816.621 |
1,72%
|
165,65
|
165,65
|
172,68
|
172,04
|
| 31/03/2026 |
1.494.640 |
0,27%
|
171,71
|
166,23
|
171,71
|
169,14
|
| 30/03/2026 |
2.173.663 |
1,78%
|
165,943
|
165,943
|
170,305
|
168,66
|
| 27/03/2026 |
1.575.280 |
-1,88%
|
170,00
|
165,60
|
170,00
|
165,71
|
| 26/03/2026 |
2.111.932 |
-4,51%
|
174,10
|
168,02
|
177,3467
|
168,85
|
| 25/03/2026 |
2.447.872 |
-0,72%
|
181,53
|
173,585
|
186,05
|
176,85
|
| 24/03/2026 |
1.761.124 |
-1,70%
|
180,70
|
177,53
|
181,22
|
178,13
|
| 23/03/2026 |
1.220.637 |
1,02%
|
182,80
|
180,3955
|
184,33
|
181,21
|
| 20/03/2026 |
1.575.537 |
-1,37%
|
181,29
|
178,89
|
183,53
|
179,34
|
| 19/03/2026 |
2.228.172 |
-1,95%
|
185,69
|
178,69
|
186,5329
|
181,83
|
| 18/03/2026 |
1.872.687 |
-3,84%
|
192,89
|
185,06
|
192,89
|
185,44
|
| 17/03/2026 |
1.372.016 |
0,05%
|
192,73
|
192,0001
|
195,13
|
192,84
|
| 16/03/2026 |
1.416.424 |
-0,79%
|
194,50
|
192,2687
|
195,44
|
192,74
|
| 13/03/2026 |
1.739.644 |
0,53%
|
194,01
|
192,12
|
195,62
|
194,28
|
| 12/03/2026 |
2.240.507 |
-2,56%
|
197,64
|
193,10
|
200,08
|
193,26
|
| 11/03/2026 |
3.699.239 |
0,82%
|
193,69
|
191,35
|
203,42
|
198,34
|
| 10/03/2026 |
1.406.468 |
-2,24%
|
200,77
|
194,41
|
200,77
|
196,28
|
| 09/03/2026 |
928.910 |
-1,42%
|
200,10
|
198,22
|
203,44
|
200,77
|
| 06/03/2026 |
1.321.969 |
-0,46%
|
203,10
|
201,19
|
206,53
|
203,61
|
| 05/03/2026 |
2.551.359 |
2,24%
|
198,98
|
196,50
|
209,0799
|
204,53
|
| 04/03/2026 |
1.215.731 |
-0,71%
|
200,03
|
199,755
|
202,78
|
200,12
|
| 03/03/2026 |
1.190.328 |
-0,03%
|
200,6892
|
198,66
|
202,98
|
201,55
|
| 02/03/2026 |
584.000 |
0,23%
|
198,8818
|
195,2347
|
204,00
|
201,60
|
| 27/02/2026 |
909.733 |
1,43%
|
197,99
|
195,90
|
202,9999
|
201,13
|
| 26/02/2026 |
1.329.501 |
0,76%
|
196,76
|
196,76
|
200,075
|
198,28
|
| 25/02/2026 |
1.802.460 |
-0,89%
|
199,10
|
196,31
|
199,8985
|
196,78
|
| 24/02/2026 |
1.012.640 |
0,11%
|
198,46
|
187,38
|
199,7213
|
198,55
|
| 23/02/2026 |
828.176 |
-0,85%
|
198,44
|
197,72
|
201,19
|
198,33
|
| 20/02/2026 |
1.543.139 |
1,04%
|
197,1242
|
195,94
|
200,13
|
200,02
|
| 19/02/2026 |
773.681 |
0,79%
|
195,88
|
195,88
|
198,15
|
197,97
|
| 18/02/2026 |
840.656 |
0,76%
|
195,00
|
193,19
|
196,5266
|
196,41
|
| 17/02/2026 |
1.076.260 |
0,77%
|
193,62
|
193,62
|
197,27
|
194,92
|
| 13/02/2026 |
1.269.327 |
-1,13%
|
194,02
|
192,35
|
197,82
|
193,44
|
| 12/02/2026 |
1.270.629 |
-2,13%
|
201,47
|
194,73
|
202,99
|
195,65
|
| 11/02/2026 |
1.090.989 |
0,53%
|
199,80
|
199,40
|
202,50
|
200,36
|
| 10/02/2026 |
1.593.949 |
2,34%
|
194,12
|
194,11
|
202,00
|
199,31
|
| 09/02/2026 |
667.413 |
-0,57%
|
195,23
|
194,615
|
196,11
|
194,76
|
| 06/02/2026 |
803.253 |
0,92%
|
195,08
|
193,925
|
196,33
|
195,87
|
| 05/02/2026 |
1.303.903 |
0,78%
|
193,70
|
193,23
|
196,90
|
194,11
|
| 04/02/2026 |
2.010.735 |
0,99%
|
191,00
|
190,39
|
194,855
|
192,61
|
| 03/02/2026 |
1.663.268 |
-0,09%
|
190,69
|
186,14
|
191,14
|
190,73
|
| 02/02/2026 |
864.100 |
-0,25%
|
191,39
|
189,08
|
192,39
|
190,91
|
| 30/01/2026 |
817.548 |
0,83%
|
188,79
|
188,79
|
191,39
|
191,39
|
| 29/01/2026 |
745.067 |
0,26%
|
189,15
|
188,045
|
191,05
|
189,65
|
| 28/01/2026 |
1.199.090 |
-0,49%
|
190,90
|
188,80
|
192,17
|
189,16
|
| 27/01/2026 |
589.809 |
-1,38%
|
193,89
|
190,84
|
193,89
|
191,21
|
| 26/01/2026 |
615.247 |
0,48%
|
193,00
|
192,62
|
194,8167
|
193,89
|
| 23/01/2026 |
705.625 |
-0,06%
|
192,21
|
192,21
|
195,05
|
192,96
|
| 22/01/2026 |
932.406 |
-1,20%
|
195,41
|
192,45
|
196,35
|
193,07
|
| 21/01/2026 |
1.154.765 |
0,86%
|
192,68
|
192,68
|
197,47
|
195,41
|
| 20/01/2026 |
970.860 |
-0,86%
|
194,1177
|
191,52
|
194,71
|
193,74
|
| 16/01/2026 |
1.941.418 |
-0,03%
|
195,5502
|
193,68
|
196,13
|
195,42
|
| 15/01/2026 |
961.382 |
0,70%
|
193,4943
|
193,4943
|
197,22
|
195,58
|
| 14/01/2026 |
1.019.208 |
0,78%
|
193,85
|
192,02
|
195,46
|
194,23
|
| 13/01/2026 |
1.417.303 |
-0,16%
|
192,5975
|
190,135
|
194,27
|
192,72
|
| 12/01/2026 |
1.211.499 |
-0,05%
|
191,66
|
191,66
|
194,635
|
193,03
|
| 09/01/2026 |
1.464.767 |
1,52%
|
185,5095
|
185,5095
|
194,47
|
193,12
|
| 08/01/2026 |
1.142.011 |
1,91%
|
186,66
|
185,96
|
190,32
|
190,26
|
| 07/01/2026 |
1.418.403 |
-0,36%
|
187,36
|
186,1401
|
189,19
|
186,70
|
| 06/01/2026 |
862.459 |
1,04%
|
184,99
|
184,255
|
188,16
|
187,38
|
| 05/01/2026 |
703.943 |
0,31%
|
184,50
|
183,52
|
187,2475
|
185,46
|
| 02/01/2026 |
1.123.618 |
-1,83%
|
188,07
|
184,46
|
188,07
|
184,88
|
| 31/12/2025 |
761.778 |
-1,20%
|
190,35
|
188,035
|
190,63
|
188,07
|
| 30/12/2025 |
661.225 |
-0,36%
|
190,78
|
188,07
|
191,3199
|
188,07
|
| 29/12/2025 |
816.430 |
-0,05%
|
191,14
|
190,20
|
192,22
|
191,04
|
| 26/12/2025 |
496.946 |
-0,02%
|
191,09
|
190,295
|
191,90
|
191,14
|
| 24/12/2025 |
535.666 |
0,27%
|
187,00
|
185,00
|
191,515
|
191,18
|
| 23/12/2025 |
1.155.961 |
-0,69%
|
192,59
|
189,86
|
192,79
|
190,66
|
| 22/12/2025 |
1.097.236 |
2,52%
|
186,65
|
186,3772
|
193,31
|
191,99
|
| 19/12/2025 |
1.504.430 |
-1,22%
|
187,52
|
186,86
|
189,89
|
187,57
|
| 18/12/2025 |
1.761.754 |
1,35%
|
195,24
|
186,52
|
196,00
|
189,89
|
| 17/12/2025 |
1.138.376 |
-0,08%
|
187,62
|
186,77
|
189,56
|
187,37
|
| 16/12/2025 |
1.101.528 |
-0,44%
|
188,72
|
186,67
|
189,29
|
187,62
|
| 15/12/2025 |
1.344.267 |
0,49%
|
188,00
|
187,53
|
190,81
|
188,45
|
| 12/12/2025 |
1.612.033 |
-0,69%
|
189,68
|
186,31
|
189,68
|
187,53
|
| 11/12/2025 |
859.524 |
1,74%
|
185,55
|
184,42
|
189,12
|
188,83
|
| 10/12/2025 |
807.680 |
1,31%
|
183,05
|
182,69
|
186,10
|
185,54
|
| 09/12/2025 |
1.010.777 |
0,09%
|
183,00
|
182,02
|
184,30
|
183,15
|
| 08/12/2025 |
1.278.861 |
-2,02%
|
186,98
|
182,82
|
187,3275
|
182,98
|
| 05/12/2025 |
1.326.890 |
1,48%
|
185,96
|
183,39
|
186,98
|
186,75
|
| 04/12/2025 |
973.451 |
-0,37%
|
183,2891
|
183,28
|
186,5483
|
184,03
|
| 03/12/2025 |
1.124.379 |
0,28%
|
184,02
|
182,90
|
185,19
|
184,71
|
| 02/12/2025 |
1.039.150 |
-0,67%
|
188,00
|
183,5624
|
188,00
|
184,19
|
| 01/12/2025 |
756.010 |
-0,31%
|
186,02
|
184,87
|
187,0907
|
185,43
|
