Cintas Corporation (CTAS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
909.733 |
1,43%
|
197,99
|
195,90
|
202,9999
|
201,13
|
| 26/02/2026 |
1.329.501 |
0,76%
|
196,76
|
196,76
|
200,075
|
198,28
|
| 25/02/2026 |
1.802.460 |
-0,89%
|
199,10
|
196,31
|
199,8985
|
196,78
|
| 24/02/2026 |
1.012.640 |
0,11%
|
198,46
|
187,38
|
199,7213
|
198,55
|
| 23/02/2026 |
828.176 |
-0,85%
|
198,44
|
197,72
|
201,19
|
198,33
|
| 20/02/2026 |
1.543.139 |
1,04%
|
197,1242
|
195,94
|
200,13
|
200,02
|
| 19/02/2026 |
773.681 |
0,79%
|
195,88
|
195,88
|
198,15
|
197,97
|
| 18/02/2026 |
840.656 |
0,76%
|
195,00
|
193,19
|
196,5266
|
196,41
|
| 17/02/2026 |
1.076.260 |
0,77%
|
193,62
|
193,62
|
197,27
|
194,92
|
| 13/02/2026 |
1.269.327 |
-1,13%
|
194,02
|
192,35
|
197,82
|
193,44
|
| 12/02/2026 |
1.270.629 |
-2,13%
|
201,47
|
194,73
|
202,99
|
195,65
|
| 11/02/2026 |
1.090.989 |
0,53%
|
199,80
|
199,40
|
202,50
|
200,36
|
| 10/02/2026 |
1.593.949 |
2,34%
|
194,12
|
194,11
|
202,00
|
199,31
|
| 09/02/2026 |
667.413 |
-0,57%
|
195,23
|
194,615
|
196,11
|
194,76
|
| 06/02/2026 |
803.253 |
0,92%
|
195,08
|
193,925
|
196,33
|
195,87
|
| 05/02/2026 |
1.303.903 |
0,78%
|
193,70
|
193,23
|
196,90
|
194,11
|
| 04/02/2026 |
2.010.735 |
0,99%
|
191,00
|
190,39
|
194,855
|
192,61
|
| 03/02/2026 |
1.663.268 |
-0,09%
|
190,69
|
186,14
|
191,14
|
190,73
|
| 02/02/2026 |
864.100 |
-0,25%
|
191,39
|
189,08
|
192,39
|
190,91
|
| 30/01/2026 |
817.548 |
0,83%
|
188,79
|
188,79
|
191,39
|
191,39
|
| 29/01/2026 |
745.067 |
0,26%
|
189,15
|
188,045
|
191,05
|
189,65
|
| 28/01/2026 |
1.199.090 |
-0,49%
|
190,90
|
188,80
|
192,17
|
189,16
|
| 27/01/2026 |
589.809 |
-1,38%
|
193,89
|
190,84
|
193,89
|
191,21
|
| 26/01/2026 |
615.247 |
0,48%
|
193,00
|
192,62
|
194,8167
|
193,89
|
| 23/01/2026 |
705.625 |
-0,06%
|
192,21
|
192,21
|
195,05
|
192,96
|
| 22/01/2026 |
932.406 |
-1,20%
|
195,41
|
192,45
|
196,35
|
193,07
|
| 21/01/2026 |
1.154.765 |
0,86%
|
192,68
|
192,68
|
197,47
|
195,41
|
| 20/01/2026 |
970.860 |
-0,86%
|
194,1177
|
191,52
|
194,71
|
193,74
|
| 16/01/2026 |
1.941.418 |
-0,03%
|
195,5502
|
193,68
|
196,13
|
195,42
|
| 15/01/2026 |
961.382 |
0,70%
|
193,4943
|
193,4943
|
197,22
|
195,58
|
| 14/01/2026 |
1.019.208 |
0,78%
|
193,85
|
192,02
|
195,46
|
194,23
|
| 13/01/2026 |
1.417.303 |
-0,16%
|
192,5975
|
190,135
|
194,27
|
192,72
|
| 12/01/2026 |
1.211.499 |
-0,05%
|
191,66
|
191,66
|
194,635
|
193,03
|
| 09/01/2026 |
1.464.767 |
1,52%
|
185,5095
|
185,5095
|
194,47
|
193,12
|
| 08/01/2026 |
1.142.011 |
1,91%
|
186,66
|
185,96
|
190,32
|
190,26
|
| 07/01/2026 |
1.418.403 |
-0,36%
|
187,36
|
186,1401
|
189,19
|
186,70
|
| 06/01/2026 |
862.459 |
1,04%
|
184,99
|
184,255
|
188,16
|
187,38
|
| 05/01/2026 |
703.943 |
0,31%
|
184,50
|
183,52
|
187,2475
|
185,46
|
| 02/01/2026 |
1.123.618 |
-1,83%
|
188,07
|
184,46
|
188,07
|
184,88
|
| 31/12/2025 |
761.778 |
-1,20%
|
190,35
|
188,035
|
190,63
|
188,07
|
| 30/12/2025 |
661.225 |
-0,36%
|
190,78
|
188,07
|
191,3199
|
188,07
|
| 29/12/2025 |
816.430 |
-0,05%
|
191,14
|
190,20
|
192,22
|
191,04
|
| 26/12/2025 |
496.946 |
-0,02%
|
191,09
|
190,295
|
191,90
|
191,14
|
| 24/12/2025 |
535.666 |
0,27%
|
187,00
|
185,00
|
191,515
|
191,18
|
| 23/12/2025 |
1.155.961 |
-0,69%
|
192,59
|
189,86
|
192,79
|
190,66
|
| 22/12/2025 |
1.097.236 |
2,52%
|
186,65
|
186,3772
|
193,31
|
191,99
|
| 19/12/2025 |
1.504.430 |
-1,22%
|
187,52
|
186,86
|
189,89
|
187,57
|
| 18/12/2025 |
1.761.754 |
1,35%
|
195,24
|
186,52
|
196,00
|
189,89
|
| 17/12/2025 |
1.138.376 |
-0,08%
|
187,62
|
186,77
|
189,56
|
187,37
|
| 16/12/2025 |
1.101.528 |
-0,44%
|
188,72
|
186,67
|
189,29
|
187,62
|
| 15/12/2025 |
1.344.267 |
0,49%
|
188,00
|
187,53
|
190,81
|
188,45
|
| 12/12/2025 |
1.612.033 |
-0,69%
|
189,68
|
186,31
|
189,68
|
187,53
|
| 11/12/2025 |
859.524 |
1,74%
|
185,55
|
184,42
|
189,12
|
188,83
|
| 10/12/2025 |
807.680 |
1,31%
|
183,05
|
182,69
|
186,10
|
185,54
|
| 09/12/2025 |
1.010.777 |
0,09%
|
183,00
|
182,02
|
184,30
|
183,15
|
| 08/12/2025 |
1.278.861 |
-2,02%
|
186,98
|
182,82
|
187,3275
|
182,98
|
| 05/12/2025 |
1.326.890 |
1,48%
|
185,96
|
183,39
|
186,98
|
186,75
|
| 04/12/2025 |
973.451 |
-0,37%
|
183,2891
|
183,28
|
186,5483
|
184,03
|
| 03/12/2025 |
1.124.379 |
0,28%
|
184,02
|
182,90
|
185,19
|
184,71
|
| 02/12/2025 |
1.039.150 |
-0,67%
|
188,00
|
183,5624
|
188,00
|
184,19
|
| 01/12/2025 |
756.010 |
-0,31%
|
186,02
|
184,87
|
187,0907
|
185,43
|
| 28/11/2025 |
633.324 |
0,77%
|
185,99
|
183,94
|
186,50
|
186,02
|
| 26/11/2025 |
1.244.843 |
0,51%
|
183,67
|
182,10
|
185,68
|
184,60
|
| 25/11/2025 |
1.622.388 |
0,83%
|
182,37
|
181,1101
|
184,44
|
183,67
|
| 24/11/2025 |
1.495.706 |
-1,96%
|
185,55
|
181,26
|
185,55
|
182,16
|
| 21/11/2025 |
969.952 |
1,42%
|
184,00
|
183,51
|
186,95
|
185,80
|
| 20/11/2025 |
2.436.892 |
-0,19%
|
183,83
|
182,0001
|
184,57
|
183,20
|
| 19/11/2025 |
1.650.980 |
-0,24%
|
186,10
|
180,885
|
186,10
|
183,47
|
| 18/11/2025 |
889.664 |
0,12%
|
183,76
|
182,85
|
185,83
|
183,91
|
| 17/11/2025 |
1.073.905 |
-1,59%
|
186,68
|
183,31
|
186,86
|
183,76
|
| 14/11/2025 |
2.406.479 |
-0,40%
|
189,95
|
186,20
|
189,9995
|
186,72
|
| 13/11/2025 |
1.275.875 |
1,44%
|
185,28
|
184,03
|
189,645
|
187,46
|
| 12/11/2025 |
1.478.725 |
-0,26%
|
185,72
|
184,73
|
186,52
|
185,28
|
| 11/11/2025 |
1.229.658 |
0,28%
|
186,00
|
184,84
|
187,235
|
185,76
|
| 10/11/2025 |
2.183.815 |
0,10%
|
184,83
|
182,53
|
185,505
|
185,25
|
| 07/11/2025 |
1.186.751 |
0,14%
|
185,62
|
184,19
|
186,7473
|
185,07
|
| 06/11/2025 |
1.239.448 |
-0,57%
|
185,73
|
184,07
|
186,8608
|
184,89
|
| 05/11/2025 |
865.239 |
0,91%
|
183,88
|
182,72
|
186,42
|
185,81
|
| 04/11/2025 |
883.385 |
1,18%
|
182,52
|
181,13
|
184,36
|
184,11
|
| 03/11/2025 |
1.376.259 |
-0,68%
|
182,32
|
180,42
|
183,18
|
182,04
|
| 31/10/2025 |
880.440 |
-0,36%
|
183,50
|
182,875
|
185,48
|
183,27
|
| 30/10/2025 |
1.178.803 |
0,04%
|
184,56
|
183,40
|
186,86
|
183,98
|
| 29/10/2025 |
1.730.225 |
-3,15%
|
188,32
|
182,645
|
188,32
|
183,90
|
| 28/10/2025 |
1.220.299 |
0,64%
|
188,60
|
187,1575
|
190,61
|
189,89
|
| 27/10/2025 |
1.663.369 |
-1,13%
|
190,41
|
188,22
|
191,25
|
188,68
|
| 24/10/2025 |
1.025.654 |
-0,79%
|
195,31
|
190,57
|
195,31
|
190,83
|
| 23/10/2025 |
1.465.512 |
-0,62%
|
194,77
|
192,185
|
195,73
|
192,34
|
| 22/10/2025 |
981.209 |
-1,50%
|
195,95
|
193,30
|
197,00
|
193,54
|
| 21/10/2025 |
2.359.388 |
2,16%
|
192,25
|
191,00
|
197,62
|
196,49
|
| 20/10/2025 |
2.810.293 |
2,25%
|
188,03
|
187,52
|
193,81
|
192,33
|
| 17/10/2025 |
1.884.103 |
2,03%
|
185,30
|
184,37
|
189,40
|
188,10
|
| 16/10/2025 |
984.235 |
-1,67%
|
185,88
|
183,95
|
187,98
|
184,36
|
| 15/10/2025 |
877.424 |
-0,41%
|
188,33
|
186,975
|
189,57
|
187,45
|
| 14/10/2025 |
1.520.948 |
0,19%
|
185,76
|
185,52
|
189,475
|
188,23
|
| 13/10/2025 |
1.703.220 |
-0,01%
|
188,49
|
186,945
|
189,44
|
187,94
|
| 10/10/2025 |
2.012.417 |
-2,00%
|
191,15
|
187,30
|
204,0948
|
187,96
|
| 09/10/2025 |
2.059.769 |
-3,55%
|
198,25
|
191,42
|
198,86
|
191,75
|
| 08/10/2025 |
678.672 |
-0,19%
|
201,51
|
197,55
|
201,52
|
198,81
|
| 07/10/2025 |
1.306.461 |
0,07%
|
197,46
|
197,01
|
199,695
|
199,17
|
| 06/10/2025 |
1.277.454 |
-1,76%
|
202,21
|
198,36
|
202,71
|
199,04
|
