Cintas Corporation (CTAS)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
186.533 |
-0,91%
|
631,57
|
626,52
|
631,57
|
628,15
|
26/02/2024 |
344.722 |
0,13%
|
632,19
|
631,28
|
635,8699
|
633,94
|
23/02/2024 |
138.554 |
0,96%
|
627,95
|
627,95
|
634,1854
|
633,10
|
22/02/2024 |
167.744 |
1,36%
|
617,23
|
622,88
|
628,48
|
627,10
|
21/02/2024 |
185.863 |
0,65%
|
617,23
|
613,78
|
619,13
|
618,66
|
20/02/2024 |
166.691 |
0,00%
|
614,68
|
611,3247
|
619,18
|
614,64
|
19/02/2024 |
168.224 |
0,00%
|
620,89
|
612,98
|
621,78
|
614,66
|
16/02/2024 |
168.224 |
0,33%
|
620,89
|
612,98
|
621,78
|
614,66
|
15/02/2024 |
217.318 |
1,36%
|
616,09
|
613,47
|
621,8687
|
621,02
|
14/02/2024 |
266.825 |
1,33%
|
606,47
|
603,77
|
613,12
|
612,67
|
13/02/2024 |
292.353 |
-1,26%
|
611,00
|
602,80
|
611,85
|
605,96
|
12/02/2024 |
207.898 |
-0,73%
|
617,00
|
611,915
|
618,15
|
613,69
|
09/02/2024 |
215.626 |
0,17%
|
620,50
|
614,07
|
620,32
|
618,22
|
08/02/2024 |
358.942 |
0,40%
|
620,50
|
615,96
|
621,97
|
624,10
|
07/02/2024 |
197.009 |
0,60%
|
622,10
|
620,775
|
626,055
|
621,62
|
06/02/2024 |
245.055 |
0,37%
|
618,01
|
614,47
|
619,915
|
617,89
|
05/02/2024 |
243.814 |
-0,59%
|
616,86
|
611,14
|
616,94
|
615,62
|
02/02/2024 |
248.398 |
0,29%
|
616,31
|
611,9601
|
622,63
|
619,30
|
01/02/2024 |
207.404 |
2,15%
|
606,74
|
603,83
|
618,39
|
617,54
|
31/01/2024 |
419.759 |
-0,70%
|
609,00
|
601,91
|
611,69
|
604,57
|
30/01/2024 |
208.994 |
1,13%
|
595,49
|
599,16
|
609,08
|
608,81
|
29/01/2024 |
222.045 |
0,70%
|
595,49
|
595,49
|
604,2175
|
602,00
|
26/01/2024 |
131.185 |
-0,12%
|
601,34
|
595,00
|
601,34
|
597,81
|
25/01/2024 |
191.807 |
0,09%
|
598,86
|
595,02
|
601,72
|
598,51
|
24/01/2024 |
259.100 |
-0,95%
|
605,03
|
597,135
|
606,36
|
597,95
|
23/01/2024 |
158.955 |
0,36%
|
604,57
|
599,53
|
605,525
|
603,67
|
22/01/2024 |
160.228 |
0,41%
|
603,26
|
600,20
|
603,92
|
601,53
|
19/01/2024 |
190.693 |
1,09%
|
594,26
|
592,99
|
600,58
|
599,05
|
18/01/2024 |
206.985 |
0,63%
|
585,91
|
586,535
|
593,32
|
592,62
|
17/01/2024 |
203.211 |
0,05%
|
585,91
|
585,61
|
589,57
|
588,89
|
16/01/2024 |
188.363 |
-0,75%
|
591,18
|
586,06
|
593,305
|
588,57
|
15/01/2024 |
133.950 |
0,81%
|
591,08
|
588,19
|
593,26
|
593,00
|
12/01/2024 |
133.950 |
0,81%
|
591,08
|
588,19
|
593,26
|
593,00
|
11/01/2024 |
221.223 |
0,21%
|
588,16
|
583,63
|
588,905
|
588,25
|
10/01/2024 |
185.711 |
0,43%
|
584,07
|
581,645
|
587,47
|
587,02
|
09/01/2024 |
128.892 |
0,07%
|
578,56
|
577,21
|
584,25
|
584,51
|
08/01/2024 |
364.975 |
1,08%
|
578,03
|
575,93
|
584,72
|
583,50
|
05/01/2024 |
215.966 |
-0,88%
|
582,38
|
574,55
|
583,04
|
577,26
|
04/01/2024 |
257.435 |
0,36%
|
579,50
|
581,71
|
587,40
|
582,38
|
03/01/2024 |
260.815 |
-1,97%
|
591,66
|
579,59
|
593,19
|
580,28
|
02/01/2024 |
263.710 |
-1,78%
|
600,88
|
588,06
|
603,57
|
591,91
|
29/12/2023 |
211.969 |
0,26%
|
600,24
|
599,65
|
604,47
|
602,66
|
28/12/2023 |
225.964 |
-0,85%
|
604,04
|
601,03
|
606,52
|
601,09
|
27/12/2023 |
193.849 |
0,63%
|
601,90
|
601,90
|
607,595
|
606,21
|
26/12/2023 |
255.411 |
1,21%
|
596,95
|
595,81
|
603,80
|
602,43
|
22/12/2023 |
357.401 |
0,90%
|
559,39
|
590,50
|
597,74
|
595,24
|
21/12/2023 |
446.839 |
6,56%
|
559,39
|
571,2254
|
591,09
|
589,95
|
20/12/2023 |
376.230 |
-1,18%
|
559,39
|
553,55
|
563,10
|
553,66
|
19/12/2023 |
292.753 |
-0,07%
|
565,99
|
559,41
|
564,01
|
560,29
|
18/12/2023 |
230.570 |
0,35%
|
565,99
|
560,375
|
565,32
|
560,66
|
15/12/2023 |
773.013 |
-0,84%
|
576,47
|
557,60
|
563,43
|
558,71
|
14/12/2023 |
358.314 |
-2,00%
|
576,47
|
562,3075
|
575,95
|
563,42
|
13/12/2023 |
195.740 |
1,84%
|
567,56
|
564,56
|
576,58
|
574,90
|
12/12/2023 |
199.765 |
0,88%
|
554,95
|
556,71
|
564,54
|
564,52
|
11/12/2023 |
252.027 |
1,13%
|
554,95
|
554,965
|
563,27
|
559,60
|
08/12/2023 |
206.443 |
-0,08%
|
554,95
|
548,95
|
554,09
|
553,33
|
07/12/2023 |
467.875 |
0,51%
|
554,95
|
547,48
|
555,51
|
553,75
|
06/12/2023 |
191.510 |
-0,03%
|
554,95
|
548,2375
|
554,95
|
550,93
|
05/12/2023 |
209.452 |
-0,72%
|
551,52
|
547,80
|
553,945
|
551,08
|
04/12/2023 |
211.389 |
-0,57%
|
553,06
|
551,64
|
557,79
|
555,05
|
01/12/2023 |
210.582 |
0,90%
|
553,25
|
554,26
|
559,06
|
558,25
|
30/11/2023 |
287.905 |
0,76%
|
550,55
|
547,54
|
553,77
|
553,25
|
29/11/2023 |
220.702 |
-0,95%
|
556,07
|
548,16
|
555,33
|
549,08
|
28/11/2023 |
215.332 |
-0,07%
|
554,90
|
552,79
|
559,94
|
554,35
|
27/11/2023 |
154.072 |
-0,03%
|
555,48
|
554,41
|
558,45
|
554,76
|
24/11/2023 |
89.988 |
0,24%
|
550,96
|
548,50
|
556,06
|
556,13
|
23/11/2023 |
156.122 |
0,29%
|
556,00
|
553,77
|
558,36
|
554,82
|
22/11/2023 |
151.813 |
0,29%
|
556,00
|
553,77
|
558,36
|
554,82
|
21/11/2023 |
177.595 |
0,44%
|
548,02
|
550,665
|
555,06
|
553,24
|
20/11/2023 |
223.518 |
0,52%
|
548,02
|
546,01
|
552,95
|
550,84
|
17/11/2023 |
263.318 |
3,96%
|
555,98
|
547,43
|
556,8699
|
575,36
|
16/11/2023 |
342.915 |
1,13%
|
548,92
|
546,94
|
557,08
|
553,44
|
15/11/2023 |
399.360 |
0,13%
|
548,92
|
546,35
|
551,5797
|
547,24
|
14/11/2023 |
321.692 |
2,17%
|
543,83
|
540,26
|
548,26
|
546,54
|
13/11/2023 |
189.592 |
0,52%
|
532,90
|
530,60
|
537,595
|
536,27
|
10/11/2023 |
233.557 |
1,36%
|
528,63
|
525,46
|
534,07
|
533,48
|
09/11/2023 |
175.597 |
-0,17%
|
527,56
|
525,57
|
530,68
|
526,33
|
08/11/2023 |
223.636 |
0,18%
|
519,84
|
524,055
|
527,56
|
527,21
|
07/11/2023 |
329.914 |
1,46%
|
520,59
|
517,93
|
528,20
|
526,26
|
06/11/2023 |
199.687 |
0,05%
|
514,00
|
515,82
|
520,92
|
518,71
|
03/11/2023 |
231.720 |
1,44%
|
514,00
|
513,66
|
520,97
|
518,45
|
02/11/2023 |
333.832 |
0,41%
|
508,72
|
506,955
|
514,17
|
511,09
|
01/11/2023 |
281.132 |
0,37%
|
508,72
|
504,655
|
511,90
|
509,00
|
31/10/2023 |
241.369 |
0,86%
|
502,97
|
502,485
|
508,84
|
507,12
|
30/10/2023 |
243.049 |
1,29%
|
500,00
|
496,292
|
505,03
|
502,81
|
27/10/2023 |
180.269 |
-0,55%
|
499,42
|
495,00
|
499,91
|
495,86
|
26/10/2023 |
302.146 |
-0,58%
|
501,03
|
498,50
|
506,18
|
498,62
|
25/10/2023 |
260.096 |
-0,85%
|
503,83
|
500,72
|
508,17
|
501,51
|
24/10/2023 |
272.079 |
1,27%
|
501,14
|
499,39
|
506,54
|
505,82
|
23/10/2023 |
209.937 |
0,26%
|
498,88
|
498,88
|
503,65
|
499,48
|
20/10/2023 |
317.329 |
-0,92%
|
503,14
|
497,15
|
503,645
|
498,19
|
19/10/2023 |
214.573 |
-1,06%
|
508,80
|
500,81
|
510,15
|
502,82
|
18/10/2023 |
194.330 |
-1,18%
|
514,21
|
507,57
|
514,2688
|
508,19
|
17/10/2023 |
258.642 |
-0,47%
|
516,68
|
511,20
|
516,68
|
514,27
|
16/10/2023 |
214.668 |
0,79%
|
517,83
|
514,945
|
520,94
|
516,68
|
13/10/2023 |
203.426 |
-0,46%
|
519,18
|
510,97
|
518,585
|
512,63
|
12/10/2023 |
342.641 |
0,48%
|
507,13
|
511,30
|
525,37
|
514,99
|
11/10/2023 |
257.694 |
1,16%
|
507,13
|
498,99
|
513,34
|
512,51
|
10/10/2023 |
357.800 |
0,88%
|
491,50
|
498,99
|
509,56
|
506,64
|
09/10/2023 |
281.893 |
1,82%
|
480,03
|
490,40
|
502,46
|
502,22
|