Cintas Corporation (CTAS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
403.761 |
2,37%
|
480,03
|
479,99
|
495,34
|
493,26
|
05-10-2023 |
243.032 |
-0,43%
|
484,00
|
479,42
|
484,37
|
481,85
|
04-10-2023 |
281.274 |
0,64%
|
481,88
|
479,99
|
486,43
|
483,94
|
03-10-2023 |
350.658 |
-0,83%
|
481,88
|
478,9001
|
486,39
|
480,87
|
02-10-2023 |
349.918 |
0,80%
|
480,80
|
479,21
|
485,615
|
484,87
|
29-09-2023 |
376.651 |
-0,60%
|
485,40
|
480,32
|
488,5201
|
481,01
|
28-09-2023 |
403.088 |
0,58%
|
481,08
|
480,17
|
488,969
|
483,89
|
27-09-2023 |
534.596 |
0,46%
|
481,92
|
474,74
|
484,76
|
481,08
|
26-09-2023 |
648.329 |
-5,27%
|
502,89
|
478,59
|
503,92
|
478,87
|
25-09-2023 |
215.044 |
0,15%
|
502,89
|
502,00
|
505,76
|
505,52
|
22-09-2023 |
302.853 |
0,06%
|
504,93
|
504,195
|
509,99
|
504,75
|
21-09-2023 |
282.815 |
-1,96%
|
512,90
|
504,38
|
512,90
|
504,43
|
20-09-2023 |
170.915 |
-0,14%
|
517,52
|
514,31
|
522,29
|
514,53
|
19-09-2023 |
210.442 |
0,10%
|
514,14
|
511,54
|
516,17
|
515,24
|
18-09-2023 |
207.119 |
-0,07%
|
494,80
|
513,655
|
516,28
|
514,73
|
15-09-2023 |
710.442 |
-1,59%
|
494,80
|
514,68
|
524,76
|
515,08
|
14-09-2023 |
363.426 |
1,67%
|
494,80
|
517,90
|
524,56
|
523,38
|
13-09-2023 |
265.940 |
0,59%
|
494,80
|
507,75
|
515,09
|
514,79
|
12-09-2023 |
326.422 |
2,80%
|
494,80
|
500,00
|
512,14
|
511,79
|
11-09-2023 |
210.948 |
0,55%
|
494,80
|
494,69
|
498,19
|
497,85
|
08-09-2023 |
194.227 |
-0,48%
|
498,83
|
494,255
|
499,7375
|
495,13
|
07-09-2023 |
236.094 |
0,36%
|
495,92
|
493,80
|
499,42
|
497,50
|
06-09-2023 |
169.420 |
-0,20%
|
495,52
|
494,22
|
499,11
|
495,73
|
05-09-2023 |
184.220 |
-1,69%
|
503,34
|
496,63
|
504,60
|
496,74
|
04-09-2023 |
131.924 |
0,22%
|
508,54
|
503,22
|
508,43
|
505,26
|
01-09-2023 |
131.924 |
0,22%
|
508,54
|
503,22
|
508,43
|
505,26
|
31-08-2023 |
245.445 |
-0,36%
|
504,53
|
504,02
|
507,765
|
504,17
|
30-08-2023 |
263.020 |
0,73%
|
498,00
|
497,306
|
507,00
|
505,99
|
29-08-2023 |
215.243 |
0,65%
|
498,00
|
497,306
|
502,85
|
502,34
|
28-08-2023 |
227.180 |
0,62%
|
491,92
|
495,7035
|
500,45
|
499,09
|
25-08-2023 |
228.566 |
1,66%
|
491,92
|
489,05
|
497,18
|
496,01
|
24-08-2023 |
198.818 |
-0,68%
|
491,92
|
487,45
|
495,97
|
487,90
|
23-08-2023 |
203.420 |
1,16%
|
488,60
|
486,23
|
491,75
|
491,22
|
22-08-2023 |
150.774 |
-0,08%
|
485,41
|
484,1401
|
487,19
|
485,61
|
21-08-2023 |
192.622 |
0,12%
|
483,51
|
482,46
|
487,92
|
486,02
|
18-08-2023 |
569.863 |
0,31%
|
483,51
|
482,545
|
487,38
|
485,44
|
17-08-2023 |
282.295 |
-1,30%
|
490,31
|
483,54
|
492,345
|
483,92
|
16-08-2023 |
274.480 |
0,33%
|
490,31
|
489,6031
|
497,07
|
490,27
|
15-08-2023 |
201.282 |
-0,97%
|
490,31
|
487,985
|
491,88
|
488,66
|
14-08-2023 |
219.737 |
0,98%
|
490,00
|
488,01
|
494,05
|
493,45
|
11-08-2023 |
211.264 |
-0,03%
|
490,00
|
488,51
|
491,74
|
490,01
|
10-08-2023 |
178.706 |
-0,41%
|
493,30
|
489,145
|
496,80
|
490,16
|
09-08-2023 |
231.758 |
0,30%
|
490,65
|
490,65
|
494,80
|
492,17
|
08-08-2023 |
245.315 |
-0,74%
|
492,00
|
486,70
|
494,50
|
490,71
|
07-08-2023 |
211.807 |
0,88%
|
498,63
|
489,59
|
497,00
|
494,39
|
04-08-2023 |
217.445 |
-1,37%
|
498,63
|
489,59
|
498,63
|
490,09
|
03-08-2023 |
200.554 |
-0,53%
|
497,97
|
495,85
|
500,04
|
496,91
|
02-08-2023 |
298.336 |
-0,83%
|
497,97
|
497,38
|
502,02
|
499,56
|
01-08-2023 |
298.235 |
0,34%
|
502,64
|
500,00
|
505,36
|
503,75
|
31-07-2023 |
303.630 |
-0,12%
|
516,26
|
500,46
|
504,13
|
502,04
|
28-07-2023 |
332.604 |
-0,38%
|
516,26
|
500,905
|
509,32
|
502,64
|
27-07-2023 |
415.889 |
-2,32%
|
515,01
|
504,19
|
517,94
|
504,55
|
26-07-2023 |
243.770 |
0,01%
|
515,01
|
513,05
|
518,71
|
516,52
|
25-07-2023 |
468.086 |
1,15%
|
509,86
|
508,72
|
517,26
|
516,45
|
24-07-2023 |
325.755 |
0,62%
|
504,88
|
504,35
|
511,395
|
510,57
|
21-07-2023 |
1.128.096 |
0,07%
|
510,98
|
507,08
|
514,305
|
507,42
|
20-07-2023 |
355.566 |
0,60%
|
501,59
|
503,29
|
509,81
|
507,08
|
19-07-2023 |
425.023 |
0,07%
|
503,49
|
497,57
|
504,26
|
504,06
|
18-07-2023 |
297.621 |
0,01%
|
494,20
|
501,27
|
506,195
|
503,73
|
17-07-2023 |
305.154 |
1,47%
|
494,20
|
495,345
|
505,00
|
503,67
|
14-07-2023 |
311.268 |
0,38%
|
494,20
|
492,30
|
498,225
|
496,36
|
13-07-2023 |
477.811 |
0,29%
|
489,60
|
485,42
|
498,74
|
494,48
|
12-07-2023 |
309.710 |
0,06%
|
495,45
|
491,36
|
495,99
|
493,05
|
11-07-2023 |
350.614 |
0,67%
|
489,84
|
481,02
|
494,46
|
492,75
|
10-07-2023 |
480.828 |
1,93%
|
482,85
|
481,02
|
493,81
|
489,49
|
07-07-2023 |
311.528 |
-1,34%
|
482,85
|
479,88
|
487,435
|
480,24
|
06-07-2023 |
272.362 |
0,00%
|
485,66
|
480,41
|
487,435
|
486,78
|
05-07-2023 |
272.569 |
-0,14%
|
490,96
|
480,69
|
488,04
|
486,76
|
04-07-2023 |
195.143 |
-1,40%
|
490,96
|
479,99
|
490,96
|
490,13
|
03-07-2023 |
195.143 |
-1,40%
|
490,96
|
479,99
|
490,96
|
490,13
|
30-06-2023 |
330.599 |
1,44%
|
493,99
|
493,96
|
497,93
|
497,08
|
29-06-2023 |
201.739 |
0,14%
|
489,17
|
486,725
|
490,05
|
490,03
|
28-06-2023 |
207.738 |
-0,38%
|
490,90
|
487,39
|
490,93
|
489,34
|
27-06-2023 |
202.996 |
1,20%
|
486,35
|
486,35
|
491,68
|
491,19
|
26-06-2023 |
208.141 |
0,58%
|
481,61
|
480,70
|
488,34
|
485,37
|
23-06-2023 |
401.841 |
-0,96%
|
482,49
|
478,28
|
485,17
|
482,59
|
22-06-2023 |
185.581 |
0,16%
|
482,88
|
484,60
|
488,01
|
487,27
|
21-06-2023 |
351.567 |
0,43%
|
482,88
|
480,93
|
490,16
|
486,50
|
20-06-2023 |
290.751 |
-1,41%
|
488,24
|
483,30
|
488,91
|
484,44
|
19-06-2023 |
492.326 |
-0,21%
|
497,70
|
489,54
|
497,70
|
491,36
|
16-06-2023 |
492.326 |
-0,21%
|
497,70
|
489,54
|
497,70
|
491,36
|
15-06-2023 |
201.595 |
1,29%
|
486,00
|
485,19
|
494,26
|
492,38
|
14-06-2023 |
206.252 |
0,58%
|
483,82
|
482,68
|
487,395
|
486,09
|
13-06-2023 |
216.423 |
-0,26%
|
480,43
|
481,53
|
485,71
|
483,27
|
12-06-2023 |
249.672 |
1,99%
|
480,43
|
479,555
|
485,46
|
489,99
|
09-06-2023 |
227.860 |
-0,56%
|
481,14
|
477,54
|
482,69
|
480,43
|
08-06-2023 |
213.812 |
1,28%
|
475,47
|
475,47
|
483,74
|
483,15
|
07-06-2023 |
314.127 |
-1,56%
|
483,20
|
475,70
|
486,12
|
477,06
|
06-06-2023 |
261.477 |
0,07%
|
483,20
|
480,55
|
486,295
|
484,60
|
05-06-2023 |
179.137 |
0,56%
|
482,76
|
481,16
|
485,63
|
484,25
|
02-06-2023 |
345.891 |
1,17%
|
476,83
|
474,25
|
482,06
|
481,56
|
01-06-2023 |
324.654 |
0,82%
|
473,51
|
469,55
|
477,67
|
476,00
|
31-05-2023 |
176.424 |
0,61%
|
470,33
|
467,31
|
474,165
|
472,14
|
30-05-2023 |
176.424 |
0,61%
|
470,33
|
467,31
|
474,165
|
471,59
|
29-05-2023 |
185.689 |
0,97%
|
464,00
|
462,28
|
470,645
|
468,72
|
26-05-2023 |
185.689 |
0,97%
|
464,00
|
462,28
|
470,645
|
468,72
|
25-05-2023 |
274.169 |
0,41%
|
460,95
|
458,32
|
465,18
|
464,20
|
24-05-2023 |
198.486 |
0,37%
|
459,12
|
458,00
|
464,71
|
462,29
|
23-05-2023 |
204.137 |
-2,34%
|
470,26
|
460,36
|
470,26
|
460,58
|
22-05-2023 |
216.911 |
0,24%
|
473,10
|
469,665
|
475,31
|
471,62
|