Cintas Corporation (CTAS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
633.324 |
0,77%
|
185,99
|
183,94
|
186,50
|
186,02
|
| 26/11/2025 |
1.244.843 |
0,51%
|
183,67
|
182,10
|
185,68
|
184,60
|
| 25/11/2025 |
1.622.388 |
0,83%
|
182,37
|
181,1101
|
184,44
|
183,67
|
| 24/11/2025 |
1.495.706 |
-1,96%
|
185,55
|
181,26
|
185,55
|
182,16
|
| 21/11/2025 |
969.952 |
1,42%
|
184,00
|
183,51
|
186,95
|
185,80
|
| 20/11/2025 |
2.436.892 |
-0,19%
|
183,83
|
182,0001
|
184,57
|
183,20
|
| 19/11/2025 |
1.650.980 |
-0,24%
|
186,10
|
180,885
|
186,10
|
183,47
|
| 18/11/2025 |
889.664 |
0,12%
|
183,76
|
182,85
|
185,83
|
183,91
|
| 17/11/2025 |
1.073.905 |
-1,59%
|
186,68
|
183,31
|
186,86
|
183,76
|
| 14/11/2025 |
2.406.479 |
-0,40%
|
189,95
|
186,20
|
189,9995
|
186,72
|
| 13/11/2025 |
1.275.875 |
1,44%
|
185,28
|
184,03
|
189,645
|
187,46
|
| 12/11/2025 |
1.478.725 |
-0,26%
|
185,72
|
184,73
|
186,52
|
185,28
|
| 11/11/2025 |
1.229.658 |
0,28%
|
186,00
|
184,84
|
187,235
|
185,76
|
| 10/11/2025 |
2.183.815 |
0,10%
|
184,83
|
182,53
|
185,505
|
185,25
|
| 07/11/2025 |
1.186.751 |
0,14%
|
185,62
|
184,19
|
186,7473
|
185,07
|
| 06/11/2025 |
1.239.448 |
-0,57%
|
185,73
|
184,07
|
186,8608
|
184,89
|
| 05/11/2025 |
865.239 |
0,91%
|
183,88
|
182,72
|
186,42
|
185,81
|
| 04/11/2025 |
883.385 |
1,18%
|
182,52
|
181,13
|
184,36
|
184,11
|
| 03/11/2025 |
1.376.259 |
-0,68%
|
182,32
|
180,42
|
183,18
|
182,04
|
| 31/10/2025 |
880.440 |
-0,36%
|
183,50
|
182,875
|
185,48
|
183,27
|
| 30/10/2025 |
1.178.803 |
0,04%
|
184,56
|
183,40
|
186,86
|
183,98
|
| 29/10/2025 |
1.730.225 |
-3,15%
|
188,32
|
182,645
|
188,32
|
183,90
|
| 28/10/2025 |
1.220.299 |
0,64%
|
188,60
|
187,1575
|
190,61
|
189,89
|
| 27/10/2025 |
1.663.369 |
-1,13%
|
190,41
|
188,22
|
191,25
|
188,68
|
| 24/10/2025 |
1.025.654 |
-0,79%
|
195,31
|
190,57
|
195,31
|
190,83
|
| 23/10/2025 |
1.465.512 |
-0,62%
|
194,77
|
192,185
|
195,73
|
192,34
|
| 22/10/2025 |
981.209 |
-1,50%
|
195,95
|
193,30
|
197,00
|
193,54
|
| 21/10/2025 |
2.359.388 |
2,16%
|
192,25
|
191,00
|
197,62
|
196,49
|
| 20/10/2025 |
2.810.293 |
2,25%
|
188,03
|
187,52
|
193,81
|
192,33
|
| 17/10/2025 |
1.884.103 |
2,03%
|
185,30
|
184,37
|
189,40
|
188,10
|
| 16/10/2025 |
984.235 |
-1,67%
|
185,88
|
183,95
|
187,98
|
184,36
|
| 15/10/2025 |
877.424 |
-0,41%
|
188,33
|
186,975
|
189,57
|
187,45
|
| 14/10/2025 |
1.520.948 |
0,19%
|
185,76
|
185,52
|
189,475
|
188,23
|
| 13/10/2025 |
1.703.220 |
-0,01%
|
188,49
|
186,945
|
189,44
|
187,94
|
| 10/10/2025 |
2.012.417 |
-2,00%
|
191,15
|
187,30
|
204,0948
|
187,96
|
| 09/10/2025 |
2.059.769 |
-3,55%
|
198,25
|
191,42
|
198,86
|
191,75
|
| 08/10/2025 |
678.672 |
-0,19%
|
201,51
|
197,55
|
201,52
|
198,81
|
| 07/10/2025 |
1.306.461 |
0,07%
|
197,46
|
197,01
|
199,695
|
199,17
|
| 06/10/2025 |
1.277.454 |
-1,76%
|
202,21
|
198,36
|
202,71
|
199,04
|
| 03/10/2025 |
959.147 |
-0,15%
|
202,8695
|
201,78
|
203,562
|
202,61
|
| 02/10/2025 |
1.285.248 |
-0,36%
|
203,20
|
201,44
|
203,47
|
202,91
|
| 01/10/2025 |
708.318 |
-0,80%
|
204,75
|
202,50
|
205,20
|
203,64
|
| 30/09/2025 |
684.327 |
0,68%
|
204,11
|
201,75
|
205,925
|
205,26
|
| 29/09/2025 |
681.882 |
-0,16%
|
205,8804
|
203,04
|
206,50
|
203,91
|
| 26/09/2025 |
1.047.896 |
1,07%
|
202,05
|
201,56
|
204,615
|
204,24
|
| 25/09/2025 |
1.123.966 |
1,02%
|
196,50
|
196,50
|
203,59
|
202,05
|
| 24/09/2025 |
1.615.978 |
-0,31%
|
197,30
|
192,52
|
202,2999
|
200,04
|
| 23/09/2025 |
1.939.173 |
-0,74%
|
202,50
|
199,49
|
204,40
|
200,59
|
| 22/09/2025 |
1.584.778 |
1,24%
|
200,34
|
199,56
|
203,32
|
202,59
|
| 19/09/2025 |
1.641.233 |
0,30%
|
200,69
|
198,856
|
200,88
|
200,13
|
| 18/09/2025 |
780.094 |
-0,27%
|
199,73
|
199,40
|
202,71
|
199,51
|
| 17/09/2025 |
789.964 |
0,31%
|
199,50
|
199,50
|
202,90
|
199,98
|
| 16/09/2025 |
944.273 |
-0,23%
|
199,00
|
198,05
|
200,12
|
199,29
|
| 15/09/2025 |
872.326 |
-1,43%
|
201,01
|
199,44
|
204,0388
|
199,71
|
| 12/09/2025 |
666.564 |
-1,05%
|
203,3023
|
201,805
|
206,50
|
202,37
|
| 11/09/2025 |
1.047.859 |
1,53%
|
202,00
|
201,00
|
205,07
|
204,50
|
| 10/09/2025 |
1.084.019 |
-0,38%
|
201,31
|
199,96
|
203,35
|
201,40
|
| 09/09/2025 |
1.101.241 |
-0,32%
|
202,04
|
200,06
|
202,74
|
202,07
|
| 08/09/2025 |
1.838.077 |
-0,84%
|
204,00
|
201,19
|
205,63
|
202,78
|
| 05/09/2025 |
1.043.968 |
-1,13%
|
206,70
|
203,2315
|
207,68
|
204,50
|
| 04/09/2025 |
975.375 |
0,60%
|
206,70
|
204,34
|
207,07
|
206,84
|
| 03/09/2025 |
1.763.311 |
0,05%
|
204,21
|
203,58
|
205,99
|
205,61
|
| 02/09/2025 |
1.761.506 |
-2,16%
|
209,00
|
205,08
|
209,00
|
205,51
|
| 29/08/2025 |
873.664 |
0,82%
|
207,52
|
207,52
|
210,2241
|
210,03
|
| 28/08/2025 |
1.228.281 |
-2,31%
|
214,166
|
206,545
|
214,166
|
208,32
|
| 27/08/2025 |
1.700.374 |
0,10%
|
212,60
|
211,24
|
213,715
|
213,20
|
| 26/08/2025 |
1.686.391 |
0,55%
|
218,765
|
210,40
|
218,765
|
212,99
|
| 25/08/2025 |
1.989.778 |
-1,73%
|
215,29
|
210,80
|
215,30
|
211,86
|
| 22/08/2025 |
912.210 |
-0,25%
|
218,63
|
215,05
|
218,65
|
215,59
|
| 21/08/2025 |
765.177 |
-0,29%
|
216,00
|
213,50
|
217,518
|
216,11
|
| 20/08/2025 |
731.276 |
0,13%
|
217,19
|
216,31
|
219,83
|
216,73
|
| 19/08/2025 |
880.014 |
0,96%
|
213,93
|
213,93
|
217,01
|
216,43
|
| 18/08/2025 |
1.318.374 |
-1,05%
|
217,00
|
214,11
|
217,00
|
214,28
|
| 15/08/2025 |
1.076.382 |
-1,97%
|
220,75
|
216,17
|
221,38
|
216,55
|
| 14/08/2025 |
843.181 |
-1,66%
|
225,40
|
220,91
|
225,85
|
220,91
|
| 13/08/2025 |
851.323 |
0,80%
|
224,99
|
222,9775
|
225,43
|
225,10
|
| 12/08/2025 |
1.171.377 |
-0,26%
|
224,78
|
221,80
|
224,79
|
223,31
|
| 11/08/2025 |
482.674 |
-1,07%
|
226,70
|
223,38
|
226,70
|
223,88
|
| 08/08/2025 |
1.258.793 |
1,29%
|
224,74
|
223,1798
|
226,7685
|
226,27
|
| 07/08/2025 |
870.556 |
-0,39%
|
225,78
|
223,00
|
226,01
|
223,40
|
| 06/08/2025 |
982.729 |
0,64%
|
222,76
|
221,715
|
224,535
|
224,28
|
| 05/08/2025 |
974.037 |
-0,99%
|
223,53
|
222,40
|
225,61
|
222,86
|
| 04/08/2025 |
888.833 |
1,60%
|
221,50
|
220,665
|
225,40
|
225,09
|
| 01/08/2025 |
772.834 |
-0,45%
|
221,60
|
219,03
|
222,765
|
221,50
|
| 31/07/2025 |
1.096.167 |
-0,26%
|
221,80
|
221,50
|
225,87
|
222,55
|
| 30/07/2025 |
727.011 |
0,22%
|
223,60
|
221,61
|
224,34
|
223,13
|
| 29/07/2025 |
882.499 |
1,04%
|
222,13
|
220,09
|
223,10
|
222,68
|
| 28/07/2025 |
772.235 |
-1,42%
|
223,00
|
220,09
|
223,03
|
220,38
|
| 25/07/2025 |
866.087 |
0,31%
|
221,63
|
220,1701
|
224,59
|
223,56
|
| 24/07/2025 |
1.136.581 |
0,76%
|
219,68
|
218,10
|
224,59
|
222,88
|
| 23/07/2025 |
896.387 |
0,69%
|
221,44
|
218,10
|
223,55
|
221,20
|
| 22/07/2025 |
1.088.103 |
-0,74%
|
221,23
|
219,44
|
223,45
|
219,68
|
| 21/07/2025 |
1.138.034 |
-0,28%
|
221,94
|
220,50
|
223,175
|
221,32
|
| 18/07/2025 |
1.850.362 |
0,01%
|
211,47
|
209,50
|
225,615
|
221,94
|
| 17/07/2025 |
2.525.524 |
3,69%
|
213,53
|
207,75
|
222,30
|
221,92
|
| 16/07/2025 |
1.245.779 |
0,37%
|
216,47
|
211,53
|
216,47
|
214,02
|
| 15/07/2025 |
942.984 |
-1,69%
|
215,59
|
213,09
|
217,92
|
213,24
|
| 14/07/2025 |
751.929 |
0,68%
|
218,00
|
215,04
|
218,00
|
216,90
|
| 11/07/2025 |
865.190 |
-0,52%
|
216,21
|
213,81
|
217,65
|
215,44
|
| 10/07/2025 |
776.419 |
-0,04%
|
215,44
|
214,1319
|
217,65
|
216,56
|
