QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
16/02/2024-1,024233583616,09614,66612,835621,8687 %
20/02/2024-0,003166691614,98614,64611,06619,18 %
21/02/20240,654185863614,68618,66610619,18 %
22/02/20241,364167744617,23627,1613,78628,48 %
23/02/20240,957138554627,1633,1622,88634,1854 %
26/02/20240,133344722633,1633,94631,28700 %
27/02/2024-0,913186533632,19628,15626,52644 %
28/02/20240,409106441631,57630,72626,52632,38 %
29/02/2024-0,335279094629,49628,61626,97632,89 %
01/03/2024-0,04233004626,35628,36620,18631,695 %
04/03/20240,14170357628,36629,24623632,7599 %
05/03/2024-0,612249704629,46625,39621,17631,84 %
06/03/20240,066210132627,12625,8621,17630,66 %
07/03/20240,412196382625,8628,38624,02657,09 %
08/03/2024-0,479236361630,25625,37623,68632,0299 %
11/03/2024-0,147137665628,38624,45616,62628,38 %
12/03/20240,36177167627,42626,7616,62628,24 %
13/03/2024-0,546321859622,4623,28619,3627,96 %
14/03/20241,03223948626,28629,7619,3631,3355 %
15/03/2024-0,368419176629,7627,38622,05632,13 %
18/03/2024-0,386260095631,11624,96624,51633,29 %
19/03/20240,434259211631,19627,67623,56633,29 %
20/03/20241,166218234626,07634,99623,56636,56 %
21/03/20241,129228545627,3642,16627,3645,0099 %
22/03/2024-0,431241329638,35639,39636,45644,955 %
25/03/2024-0,583182592640,25635,66635,375644,46 %
26/03/2024-0,356264873639,75633,4632,39644,46 %
27/03/20248,248759828635,72685,64632,39704,84 %
28/03/20240,203356201658,51687,03658,51704,84 %
01/04/2024-0,945283153687,03680,54675,5556689,99 %
02/04/2024-0,705410854685,65675,74675686,55 %
03/04/20240,46262118679,92678,85674,09681,62 %
04/04/2024-2,112269473678,01664,51663,3694 %
05/04/20241,381267450687,76673,69663,3687,76 %
08/04/20240,489228218675677,42670679,285 %
09/04/20240,044194257678,02677,72670682,14 %
10/04/2024-0,997202375672670,96668682,14 %
11/04/20240,025241878668,3671,13666,98675,27 %
12/04/2024-0,4050665,71668,41665,71670,77 %
15/04/2024-0,552324394676,04664,72662,03678,98 %
16/04/20240,277234825678,68666,56650,81678,68 %
17/04/20240,293205881666,56668,51664,5142676,43 %
18/04/2024-0,908141402671,86662,44661,705676,24 %
19/04/2024-0,174290907662,44661,29659,001671,745 %
22/04/20240,561235943667,7665663,42669,68 %
23/04/20240,2353492666,67666,33663,42670,12 %
24/04/2024-0,33335998666,29664,13660,88669,53 %
25/04/20240,169168189663,72665,25658,58667,6 %
26/04/20240,147215054664,86666,23658,58670,94 %
29/04/2024-0,06199109666,23665,83661,28666,91 %
30/04/2024-1,125290584665,83658,34656,681671,22 %
01/05/20240,797215242666,72663,59656,68671,22 %
02/05/2024-0,196289687656,68662,29648,65669,96 %
03/05/20241,774290196663,85674,04648,65675,83 %
06/05/20241,73233538680685,7677,4686,45 %
07/05/20241,033250279677,45692,78677,4696,0699 %
08/05/2024-0,323225937691,61690,54688,9046696,0699 %
09/05/20240,827223767693,1696,25688,9046697,065 %
10/05/20240,577172220690,54700,27690,54702,735 %
13/05/2024-1,451201563703,83688,76688,76704,21 %
14/05/2024-0,154264437702,98687,7684,36703,025 %
15/05/20240,683223759689,06692,4684,49695,1946 %
16/05/2024-0,147165332692,4691,38689,8501694,74 %
17/05/20240,11175005691692,14684,99694,74 %
20/05/20240,769149068698,5697,46688,27698,5 %
21/05/20240,357214981692699,95688,27701 %
22/05/20240,263134973696,02701,79692,7702,76 %
23/05/2024-0,815247644699,48696,07693,17705,74 %
24/05/2024-2,161355782704,21682,81681,03705,74 %
28/05/2024-1,828278160680,54670,33667,09681,825 %
29/05/2024-1,016321108670,25663,52659,71681,825 %
30/05/20240,861317401665,6669,23659,71669,23 %
31/05/20241,306475696663,26677,97660,23679,19 %
03/06/2024-0,504334878678,07674,55670,73682,64 %
04/06/20241,313286769681,21682,48670,83685,95 %
05/06/20240,494150520672,45685,85672,45689,31 %
06/06/2024-0,539145368682,48682,15664689,17 %
07/06/20240,003124012682,41682,17679,87686,74 %
10/06/20240,293204990682,99684,17677,84685,39 %
11/06/20240,406160263677,84686,95678,18686,95 %
12/06/20240,805172204692,69692,48679,82694,52 %
13/06/2024-0,075175666689691,96683,72694,52 %
14/06/20240,539164405691,96695,69666,6696,18 %
17/06/20241,689230649690,54706,51690,54711,01 %
18/06/2024 374743707,15711,01704,57713,68 %
20/06/2024 251342707,15706,51704,13712,665 %
21/06/2024 396019709,05708,51703,895711,05 %
24/06/2024 325602709,01711707,24713,05 %
25/06/2024 230904716,46714,93707,49717,59 %
26/06/2024 302946710,85707,48703,02712,55 %
27/06/2024 276171708,34711,64705,6712,03 %
28/06/2024 2125071712700,26694,29714,71 %
01/07/2024 281672712694,1692,8125707,25 %
02/07/2024 268379692,9704,34689,42704,65 %
03/07/2024 161199703,22702,32700,31704,6101 %
04/07/2024 161525703,22702,67700,31704,6101 %
05/07/2024 214097703,22711,72697,77712,915 %
08/07/2024 245258703,22711,035706,935714,62 %
09/07/2024 162182714,32711,3710,48714,56 %
10/07/2024 213002711,48715,76711,02716,2 %
11/07/2024 264153711,48715,88714,71723,64 %
12/07/2024 199970721,17721,76719,45725,995 %
15/07/2024 250700721,41714,85713,69723,63 %
16/07/2024 276212715,51725,45718,27726,8599 %
17/07/2024 322664723,88719,78719,46726,5 %
18/07/2024 678280769,73758,97744,9773,775 %
19/07/2024 382218758,75758,56754,88768,71 %
22/07/2024 287961764,38772,05759,67772,05 %
23/07/2024 469819772,57756,04752,57772,57 %
24/07/2024 449510772,57754,05751,55767,5 %
25/07/2024 237778757,07754,84753,3763,8 %
26/07/2024 201365759,73761,39756,09765,05 %
29/07/2024 179401763,06764,86760,05768,36 %
30/07/2024 333679763,06766,17761,75771,89 %
31/07/2024 361919763,06763,94761,39773,9499 %
01/08/2024 296531760,9761,91754,06766,76 %
02/08/2024 371131756,22756,76744,515761,39 %
05/08/2024 425346756,22739,85735,855757,63 %
06/08/2024 287772740,24745,4740,24754,015 %
07/08/2024 221558740,24740,19739,4756,02 %
08/08/2024 161538741,59750,43740,98753,49 %
09/08/2024 155640747,49755,65743,88755,975 %
12/08/2024 235388751,68759,63750,1901759,72 %
13/08/2024 260252751,68759,12752,69765,2911 %
14/08/2024 199382757,18763,16757,18766,14 %
15/08/2024 145457766,19767,74764,135772,765 %
16/08/2024 153397768,3764,86760,92768,3 %
19/08/2024 398010768,3772,98765,42773,08 %
20/08/2024 258978772774,66767,49777,504 %
21/08/2024 248760772782,95776,735783,81 %
22/08/2024 238983783,34784,64778,07789,82 %
23/08/2024 204664786,05788,5784,71791,65 %
26/08/2024 198471790,46793,66787,45794,82 %
27/08/2024 224830795799,59793,905799,85 %
28/08/2024 255168804,5797,79793,3805,61 %
29/08/2024 225554804,5799,25797,4807,981 %
30/08/2024 182913800,2805,12795,395806,055 %
03/09/2024 159092805,12800,06795,77812,005 %
04/09/2024 204698805,12804,78796,92805,7799 %
05/09/2024 291641805,12798,92787,36798,99 %
06/09/2024 281717797,54782,1779,025799,355 %
09/09/2024 361651797,54804,72786,585807,08 %
10/09/2024 213655797,54816,42805,1101817,99 %
11/09/2024 264907813,87819,83795,37820,66 %
12/09/2024 848536205,5206,02201,92207,49 %
13/09/2024 783223205,92207,77205,34209,115 %
16/09/2024 891516205,92204,95204,29208,69 %
17/09/2024 901751205,53203,77203,38206,86 %
18/09/2024 988545203,95201,38201,21204,54 %
19/09/2024 852497204,97203,74202,3205,05 %
20/09/2024 2195777204,97204,16202,83204,7 %
23/09/2024 966500204,33203,99203,05204,7 %
24/09/2024 1341698203,99204,85202,47205,63 %
25/09/2024 1440794203,99207,21204,16209,58 %
26/09/2024 1443454208,82207,01206,48211,56 %
27/09/2024 1662495207,67202,35202,31208 %
30/09/2024 1195488207,67205,88203,3206,14 %
01/10/2024 1145665207,67204,96202,18205,115 %
02/10/2024 842507203,24205,3202,3801205,405 %
03/10/2024 1060399203,24204,55203,14204,8537 %
04/10/2024 1454232205,74204,91202,84205,74 %
07/10/2024 968661203204,47202,8206,01 %
08/10/2024 842675206207,02205,4602207,33 %
09/10/2024 763860207209,14206,51209,308 %
10/10/2024 700736207206,13205,61209,27 %
11/10/2024 1128983207208,05206,19208,05 %
14/10/2024 733856208,52211,5208,25212,215 %
15/10/2024 1021987212,25210,7210,0259213,05 %
16/10/2024 730565210,82212,93210,82213,35 %
17/10/2024 919536214,77213,82212,767215,37 %
18/10/2024 549151213,91214,02212,83214,2 %
21/10/2024 589371212,9211,55210,861213,55 %
22/10/2024 575292210,64211,54209,67212,76 %
23/10/2024 646221209,82209,71209,16211,47 %
24/10/2024 703762210,13209,13208,36210,77 %
25/10/2024 802344210,14207,41207,22210,95 %
28/10/2024 763448210,14208,59207,77209,3923 %
29/10/2024 895956208,18209,14206,98209,835 %
30/10/2024 621124209,06207,85207,38209,33 %
31/10/2024 855863207,46205,81205,648208 %
01/11/2024 655631205,95205,62204,88206,97 %
04/11/2024 703271205,95207,56205,01207,7 %
05/11/2024 806392207,7208,99207,1445210,21 %
06/11/20243,8421551752207,7217,02207,1445217,49 %
07/11/20241,152971223217,9219,52213,39219,87 %
08/11/20242,8241180678217225,72216,715227,25 %
11/11/2024-0,713886845227,87224,11223,8227,87 %
12/11/20240,277727795225,72224,73223,59227,355 %
13/11/2024-0,494722867224,72223,62223,25225,61 %
14/11/2024-2,9381084501224,25216,66216,66225,61 %
15/11/2024-0,6741364037223215,2213,8901223,07 %
18/11/20240,4651298610215216,2214,675218,29 %
19/11/20240,819964813212,61217,97212,61218,58 %
20/11/20240,358716398218,15218,75214,5218,76 %
21/11/20241,253868762217,17221,49216,21221,8291 %
22/11/20240,122927114219,23221,76218,125222,7702 %
25/11/20240,9651741574223,45223,9221,5224,05 %
26/11/20241,148995407224,83226,47221,5228,12 %
27/11/2024-1,069904517227,5224,05222,74228,12 %
29/11/20241,468825771225,57225,79222,74229,28 %
02/12/2024-1,3951251814221,1191222,64221,1191225,78 %
03/12/20240,004954087225,42222,65220,3028225,26 %
04/12/20240,427775911221,86223,6221,86224,22 %
05/12/2024-0,17735402223,37223,22221,64224,21 %
06/12/20240,22997369223,57223,71223,41224,9903 %
09/12/2024-6,8882111095223,57208,3206,34221 %
10/12/20240,8831485640220,15210,14206,8601210,8139 %
11/12/20240,3951093380209,16210,97209,795212,4863 %
12/12/20240,2941186112210,14211,59209,3433211,75 %
13/12/2024-0,1751017279210,75211,22209,4211,98 %
16/12/20240,2752398483211,22211,8211,12213,89 %
17/12/2024-1,5632458891211,22208,38208212,41 %
18/12/2024-1,9150210204,39204,39210,28 %
19/12/2024-10,5684806341207,76182,79182,21193,69 %
20/12/20242,2731867513181,59186,94181,59187,7389 %
23/12/20240,0962179026187,13187,12185,34188,28 %
24/12/20240,5880187,15188,35186,66188,39 %
26/12/2024-1,711070180186,95185,13184,97187,8893 %
27/12/2024-0,9511286912186,95183,37182,14185,19 %
30/12/20240,4471417241183,32182,7180,8184,55 %
31/12/2024-0,5340183,88182,7181,94184,15 %
02/01/2025-0,3341445034183,88182,09180,98184,03 %
03/01/20252,0651484149182,76185,85182,76186,458 %
06/01/2025-0,4042136117182,76185,1184,26187,025 %
07/01/20251,9562640714185,65188,72186,465192,89 %
08/01/20252,0822451486187,52192,65188,61193,11 %
09/01/20252,0822556198189,34192,65188,41193,11 %
10/01/2025-1,7391662869189,34189,3189,19194,24 %
13/01/20250,6871226023191,96190,6187,67191,18 %
14/01/20250,8811114718190,04192,28189,365192,36 %
15/01/20251,7791156459190,04195,7194,335196,05 %
16/01/20251,201743814194,86198,05196,245199,24 %
17/01/20250,1311207244201,31198,31197,55201,31 %
20/01/20250877523201,31198,31197,55201,31 %
21/01/20251,4721483669201,31201,23199,38202,32 %
22/01/2025-1,0981174745198,96199,02198,96201,45 %
23/01/2025-0,613736325198,53197,8196,935198,78 %
24/01/2025-0,207682777197,06197,39197,0573198,4208 %
27/01/20252,6191881041195,5202,56195,22202,93 %
28/01/2025-1,0521207227202,75200,43200,41203,11 %
29/01/2025-0,933631843201,45198,56198,42201,72 %
30/01/20251,823686116201,45202,18198,42202,32 %
31/01/2025-0,796986414199,42200,57200,06202,54 %
03/02/20250,8181244790201,13202,21198,59203 %
04/02/2025-0,7911001455201,01200,61199,66202,39 %
05/02/20250,4931288875201,01201,6198,97202,17 %
06/02/20251,334953868201,3204,29201,16204,49 %
07/02/2025-1,0921422152202,12202,06201,84205,545 %
10/02/20250,9451135907205203,97201,87205,19 %
11/02/20250,701893108203,55205,4202,41205,66 %
12/02/2025-0,385663589202,45204,61202,135205,54 %
13/02/20250,674918208205,32204,22204,22206,815 %
17/02/20250428547206204,22204,2207,185 %
18/02/2025-0,235837887206203,74201,6597204,01 %
19/02/20252,161396729203,4208,14204,21208,66 %
20/02/2025-1,062952569206,9205,93204,63207,215 %
21/02/2025-0,7281018714205,93204,43203,62206,025 %
24/02/2025-0,528728279205,93203,35203,2204,91 %
25/02/20251,2151271090203,35205,82203,0206207,49 %
26/02/2025-0,7341094180203,39204,31202,57207,52 %
27/02/2025-0,461307261204,93203,37203,3206,87 %
28/02/20252,0311197387204,87207,5204,41207,66 %
03/03/2025-0,0341290732206,86207,43206,345210,155 %
04/03/2025-1,3841336597208,3204,56204,36209,72 %
05/03/20250,357846703202,3205,29202,3206,65 %
06/03/2025-2,2851486226203,8200,6198,4504203,8 %
07/03/20251,2261255429199,84203,06198,34203,69 %
10/03/2025-1,216967862201,86200,61199,7249205,6499 %
11/03/2025-2,0191427571201,31196,56195,71201,57 %
12/03/2025-2,2131850704201,31192,21191,89197,6633 %
13/03/2025-0,8481301870191,86190,58189,37192,19 %
14/03/20251,186825758190,25192,84189,52193,369 %
17/03/20251,2081246545191,94195,17191,3844195,52 %
18/03/2025-0,974873516194193,41192,38194,97 %
19/03/20251,531102635193,36196,37193,08196,825 %
20/03/2025-0,9731287053194,91194,46192,82196,5 %
21/03/2025-1,6921968217192,13191,17189,905192,155 %
24/03/20251,7791430308191,92194,57191,275194,815 %
25/03/2025-0,571600246194,43193,46192,155195,05 %
26/03/20255,8152880690204,54204,71204,54212,7 %
27/03/20250,7521443138202,59206,25202,59207,87 %
28/03/2025-1,4691376125206,48203,22202,62206,48 %
31/03/20251,1371919299203,85205,53202,55206,73 %
01/04/20251,1391304532205,55207,87204,28208,2 %
02/04/20250,3851297353206,19208,67205,84209,21 %
03/04/2025-1,8311305005203,79204,85201,846209,395 %
04/04/2025-7,0883169639204,57190,33190,14204,57 %
07/04/20250,114116194187,62190,54184,6144196,38 %
08/04/2025-0,2782103766194,2190,11188,41195,72 %
09/04/20257,2692240143188,36203,99187,45205,1799 %
10/04/2025-0,6181970607204,21202,73197,76205,31 %
11/04/20251,6331593483203,23206,04200,305207,63 %
14/04/20251,7381583547206,72209,62206,07210,58 %
15/04/2025-0,6771424273206,72208,2207,68211,915 %
16/04/2025-1,6711321183210204,72202,94211,915 %
17/04/20250,5081095469207,34205,76202,94208,39 %
21/04/2025-2,61096942204,69200,41197,314204,69 %
22/04/20252,7091239092204,49205,84197,314206,575 %
23/04/20250,8991225334202,46207,69201,67210,35 %
24/04/20250,9921255105207,65209,75203,01210,35 %
25/04/2025-0,644920352207,28208,4205,1113210,32 %
28/04/2025-0,0581400221208,51208,28205,78209 %
29/04/20250,4711125053208,23209,26205,78209,51 %
30/04/20251,156632851207,15211,68205,595211,99 %
01/05/2025-1,0061141660208,37209,55205,595212 %
02/05/20250,9541109439210,33211,55206,84214,1799 %
05/05/20250,128874660211,3211,82203212,5122 %
06/05/20250,703995588211213,31209,86213,66 %
07/05/20250,9991572076210,75215,11209,86216,2 %
08/05/2025-0,071040830213,33214,96212,985220 %
09/05/2025-0,102846878216,25214,74214218,18 %
12/05/20251,0481543989219216,99212,67219 %
13/05/2025-0,7651139750218,01215,33212,67218,74 %
14/05/2025-0,5291096022217,28213,8212,47218,26 %
15/05/20252,194895073214,36218,49212,84218,7099 %
16/05/20251,081112673214,37220,85214,37220,91 %
19/05/20250,987939972224,22223,03220224,22 %
20/05/2025-0,0721188145220,85222,87218,9223,3 %
21/05/2025-0,8171118350218,9221,05218,9223,01 %
22/05/20250,2761006481221,17221,66219,7222,93 %
23/05/20250,284981201220,39222,29219,2601224,21 %
27/05/20251,6151233268224,05225,88223,3363226,16 %
28/05/2025-0,354824386224,43225,08223,3363226,87 %
29/05/2025-0,147835492226,01224,75223,21226,87 %
30/05/20250,77737129225,66226,5223,21227,795 %
02/06/20250,084749603226,57226,69223,6544226,71 %
03/06/20250,3931001741225227,58223,6544227,765 %
04/06/2025-0,0921027109226,69227,37225,04228,7 %
05/06/2025-0,2071075544228,25226,9226,12228,66 %
06/06/20250,335731834227,57227,66226,12229,24 %
09/06/2025-1,344871447226,51224,6222,67227,17 %
10/06/2025-1,061720568226,94222,22221,035227,17 %
11/06/2025-0,2251094631224,16221,72219,82224,38 %
12/06/20250,834986926221,94223,57219,82223,61 %
13/06/2025-0,711845660221,53221,98220,965224,785 %
16/06/20250,221558377227222,47222,13227 %
17/06/2025-0,517909485223,335221,32220,35224,84 %
18/06/2025-0,4071351894222,1220,42219,77222,635 %
20/06/2025-0,8031627961219,42218,65217,8222,315 %
23/06/20251,029950973221220,9218,305221 %
24/06/20251,0411170699220,02223,2218,305223,26 %
25/06/2025-1,7741001946222,02219,24218,09225,34 %
26/06/20250,547892754222,68220,44218,09222,68 %
27/06/20250,138487304220,06220,75218,29222,85 %
30/06/20250,961115575221,5399222,87220,405223,5 %
01/07/20250,6461025683220,84224,31220,405225,01 %
02/07/2025-3,8561956073223,35215,66214,896225,01 %
03/07/20251,41771495222,69219,36214,4418223,19 %
04/07/20251,488772412215,86219,36215,48219,89 %
07/07/2025-0,831068504218217,54211,82220,3499 %
08/07/2025-1,0341144342219,34215,29215,04219,87 %
09/07/20250,627896067216,85216,64214,1319217,97 %
10/07/2025-0,037776419215,44216,56214,1319217,65 %
11/07/2025-0,517865190216,21215,44213,81217,65 %
14/07/20250,678751929218216,9215,04218 %
15/07/2025-1,687942984215,59213,24213,09217,92 %
16/07/20250,3661245779216,47214,02211,53216,47 %
17/07/20253,6912525524213,53221,92207,75222,3 %
18/07/20250,0091850362211,47221,94209,5225,615 %
21/07/2025-0,2791138034221,94221,32220,5223,175 %
22/07/2025-0,7411088103221,23219,68219,44223,45 %
23/07/20250,692896387221,44221,2218,1223,55 %
24/07/20250,7591136581219,68222,88218,1224,59 %
25/07/20250,305866087221,63223,56220,1701224,59 %
28/07/2025-1,422772235223220,38220,09223,03 %
29/07/20251,044882499222,13222,68220,09223,1 %
30/07/20250,218727011223,6223,13221,61224,34 %
31/07/2025-0,261096167221,8222,55221,5225,87 %
01/08/2025-0,449772834221,6221,5219,03222,765 %
04/08/20251,603888833221,5225,09220,665225,4 %
05/08/2025-0,991974037223,53222,86222,4225,61 %
06/08/20250,637982729222,76224,28221,715224,535 %
07/08/2025-0,392870556225,78223,4223226,01 %
08/08/20251,2851258793224,74226,27223,1798226,7685 %
11/08/2025-1,065482674226,7223,88223,38226,7 %
12/08/2025-0,2551171377224,78223,31221,8224,79 %
13/08/20250,802851323224,99225,1222,9775225,43 %
14/08/2025-1,661843181225,4220,91220,91225,85 %
15/08/2025-1,9741076382220,75216,55216,17221,38 %
18/08/2025-1,0481318374217214,28214,11217 %
19/08/20250,957880014213,93216,43213,93217,01 %
20/08/20250,129731276217,19216,73216,31219,83 %
21/08/2025-0,286765177216216,11213,5217,518 %
22/08/2025-0,245912210218,63215,59215,05218,65 %
25/08/2025-1,7251989778215,29211,86210,8215,3 %
26/08/20250,5481686391218,765212,99210,4218,765 %
27/08/20250,0991700374212,6213,2211,24213,715 %
28/08/2025-2,311228281214,166208,32206,545214,166 %
29/08/20250,821873664207,52210,03207,52210,2241 %
02/09/2025-2,1621761506209205,51205,08209 %
03/09/20250,0491763311204,21205,61203,58205,99 %
04/09/20250,598975375206,7206,84204,34207,07 %
05/09/2025-1,1311043968206,7204,5203,2315207,68 %
08/09/2025-0,8411838077204202,78201,19205,63 %
09/09/2025-0,3231101241202,04202,07200,06202,74 %
10/09/2025-0,3761084019201,31201,4199,96203,35 %
11/09/20251,5341047859202204,5201205,07 %
12/09/2025-1,054666564203,3023202,37201,805206,5 %
15/09/2025-1,428872326201,01199,71199,44204,0388 %
16/09/2025-0,23944273199199,29198,05200,12 %
17/09/20250,306789964199,5199,98199,5202,9 %
18/09/2025-0,268780094199,73199,51199,4202,71 %
19/09/20250,3011641233200,69200,13198,856200,88 %
22/09/20251,2371584778200,34202,59199,56203,32 %
23/09/2025-0,7351939173202,5200,59199,49204,4 %
24/09/2025-0,3091615978197,3200,04192,52202,2999 %
25/09/20251,021123966196,5202,05196,5203,59 %
26/09/20251,0721047896202,05204,24201,56204,615 %
29/09/2025-0,162681882205,8804203,91203,04206,5 %
30/09/20250,679684327204,11205,26201,75205,925 %
01/10/2025-0,804708318204,75203,64202,5205,2 %
02/10/2025-0,3581285248203,2202,91201,44203,47 %
03/10/2025-0,148959147202,8695202,61201,78203,562 %
06/10/2025-1,7621277454202,21199,04198,36202,71 %
07/10/20250,0651306461197,46199,17197,01199,695 %
08/10/2025-0,191678672201,51198,81197,55201,52 %
09/10/2025-3,5512059769198,25191,75191,42198,86 %
10/10/2025-1,9952012417191,15187,96187,3204,0948 %
13/10/2025-0,0111703220188,49187,94186,945189,44 %
14/10/20250,1921520948185,76188,23185,52189,475 %
15/10/2025-0,414877424188,33187,45186,975189,57 %
16/10/2025-1,672984235185,88184,36183,95187,98 %
17/10/20252,0291884103185,3188,1184,37189,4 %
20/10/20252,2492810293188,03192,33187,52193,81 %
21/10/20252,1632359388192,25196,49191197,62 %
22/10/2025-1,501981209195,95193,54193,3197 %
23/10/2025-0,621465512194,77192,34192,185195,73 %
24/10/2025-0,7851025654195,31190,83190,57195,31 %
27/10/2025-1,1271663369190,41188,68188,22191,25 %
28/10/20250,6411220299188,6189,89187,1575190,61 %
29/10/2025-3,1541730225188,32183,9182,645188,32 %
30/10/20250,0441178803184,56183,98183,4186,86 %
31/10/2025-0,364880440183,5183,27182,875185,48 %
03/11/2025-0,6771376259182,32182,04180,42183,18 %
04/11/20251,176883385182,52184,11181,13184,36 %
05/11/20250,907865239183,88185,81182,72186,42 %
06/11/2025-0,571239448185,73184,89184,07186,8608 %
07/11/20250,1411186751185,62185,07184,19186,7473 %
10/11/20250,0972183815184,83185,25182,53185,505 %
11/11/20250,2751229658186185,76184,84187,235 %
12/11/2025-0,2581478725185,72185,28184,73186,52 %
13/11/20251,4361275875185,28187,46184,03189,645 %
14/11/2025-0,3952406479189,95186,72186,2189,9995 %
17/11/2025-1,5911073905186,68183,76183,31186,86 %
18/11/20250,12889664183,76183,91182,85185,83 %
19/11/2025-0,2391650980186,1183,47180,885186,1 %
20/11/2025-0,1912436892183,83183,2182,0001184,57 %
21/11/20251,419969952184185,8183,51186,95 %
24/11/2025-1,9591495706185,55182,16181,26185,55 %
25/11/20250,8291622388182,37183,67181,1101184,44 %
26/11/20250,5061244843183,67184,6182,1185,68 %
28/11/20250,769633324185,99186,02183,94186,5 %
01/12/2025-0,312756010186,02185,43184,87187,0907 %
02/12/2025-0,6691039150188184,19183,5624188 %
03/12/20250,2821124379184,02184,71182,9185,19 %
04/12/2025-0,368973451183,2891184,03183,28186,5483 %
05/12/20251,4781326890185,96186,75183,39186,98 %
08/12/2025-2,0191278861186,98182,98182,82187,3275 %
09/12/20250,0931010777183183,15182,02184,3 %
10/12/20251,305807680183,05185,54182,69186,1 %
11/12/20251,741859524185,55188,83184,42189,12 %
12/12/2025-0,6881612033189,68187,53186,31189,68 %
15/12/20250,4911344267188188,45187,53190,81 %
16/12/2025-0,441101528188,72187,62186,67189,29 %
17/12/2025-0,081138376187,62187,37186,77189,56 %
18/12/20251,351761754195,24189,89186,52196 %
19/12/2025-1,2221504430187,52187,57186,86189,89 %
22/12/20252,5221097236186,65191,99186,3772193,31 %
23/12/2025-0,6931155961192,59190,66189,86192,79 %
24/12/20250,273535666187191,18185191,515 %
26/12/2025-0,021496946191,09191,14190,295191,9 %
29/12/2025-0,052816430191,14191,04190,2192,22 %
30/12/2025-0,361661225190,78188,07188,07191,3199 %
31/12/2025-1,198761778190,35188,07188,035190,63 %
02/01/2026-1,8291123618188,07184,88184,46188,07 %
05/01/20260,314703943184,5185,46183,52187,2475 %
06/01/20261,035862459184,99187,38184,255188,16 %
07/01/2026-0,3631418403187,36186,7186,1401189,19 %
08/01/20261,9071142011186,66190,26185,96190,32 %
09/01/20261,5241464767185,5095193,12185,5095194,47 %
12/01/2026-0,0471211499191,66193,03191,66194,635 %
13/01/2026-0,1611417303192,5975192,72190,135194,27 %
14/01/20260,7841019208193,85194,23192,02195,46 %
15/01/20260,695961382193,4943195,58193,4943197,22 %
16/01/2026-0,0311941418195,5502195,42193,68196,13 %
20/01/2026-0,86970860194,1177193,74191,52194,71 %
21/01/20260,8621154765192,68195,41192,68197,47 %
22/01/2026-1,197932406195,41193,07192,45196,35 %
23/01/2026-0,057705625192,21192,96192,21195,05 %
26/01/20260,482615247193193,89192,62194,8167 %
27/01/2026-1,382589809193,89191,21190,84193,89 %
28/01/2026-0,4861199090190,9189,16188,8192,17 %
29/01/20260,259745067189,15189,65188,045191,05 %
30/01/20260,828817548188,79191,39188,79191,39 %
02/02/2026-0,251864100191,39190,91189,08192,39 %
03/02/2026-0,0941663268190,69190,73186,14191,14 %
04/02/20260,9862010735191192,61190,39194,855 %
05/02/20260,7791303903193,7194,11193,23196,9 %
06/02/20260,922803253195,08195,87193,925196,33 %
09/02/2026-0,567667413195,23194,76194,615196,11 %
10/02/20262,3361593949194,12199,31194,11202 %
11/02/20260,5271090989199,8200,36199,4202,5 %
12/02/2026-2,1261270629201,47195,65194,73202,99 %
13/02/2026-1,131269327194,02193,44192,35197,82 %