Cintas Corporation (CTAS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
825.934 |
1,31%
|
203,23
|
202,07
|
206,65
|
205,91
|
| 23/07/2026 |
1.071.962 |
0,94%
|
200,43
|
200,00
|
204,045
|
203,25
|
| 22/07/2026 |
1.095.917 |
0,47%
|
202,60
|
198,85
|
202,60
|
201,36
|
| 21/07/2026 |
1.058.293 |
-0,69%
|
199,19
|
197,87
|
200,875
|
200,41
|
| 20/07/2026 |
888.937 |
-1,30%
|
203,51
|
200,16
|
204,23
|
201,80
|
| 17/07/2026 |
1.090.088 |
-0,87%
|
207,17
|
201,57
|
209,72
|
204,45
|
| 16/07/2026 |
1.578.437 |
7,22%
|
198,14
|
197,50
|
207,09
|
206,25
|
| 15/07/2026 |
1.542.328 |
4,36%
|
188,09
|
186,05
|
196,67
|
192,37
|
| 14/07/2026 |
1.144.778 |
0,32%
|
181,48
|
180,85
|
184,63
|
184,33
|
| 13/07/2026 |
830.976 |
2,29%
|
181,09
|
181,08
|
184,10
|
183,75
|
| 10/07/2026 |
560.147 |
1,10%
|
177,96
|
177,56
|
179,82
|
179,64
|
| 09/07/2026 |
1.041.286 |
-1,38%
|
178,20
|
176,38
|
179,07
|
177,69
|
| 08/07/2026 |
622.989 |
-0,91%
|
181,83
|
180,07
|
183,13
|
180,17
|
| 07/07/2026 |
713.317 |
2,01%
|
181,03
|
180,78
|
183,36
|
181,83
|
| 06/07/2026 |
735.933 |
-1,73%
|
181,01
|
177,31
|
181,28
|
178,24
|
| 02/07/2026 |
824.722 |
4,10%
|
175,11
|
174,99
|
181,70
|
181,37
|
| 01/07/2026 |
688.568 |
2,44%
|
171,57
|
171,22
|
176,86
|
174,23
|
| 30/06/2026 |
958.410 |
0,59%
|
168,35
|
167,89
|
170,46
|
170,08
|
| 29/06/2026 |
812.204 |
-1,64%
|
172,15
|
168,15
|
172,71
|
169,08
|
| 26/06/2026 |
1.968.487 |
1,66%
|
170,42
|
170,34
|
172,45
|
171,90
|
| 25/06/2026 |
537.011 |
-1,08%
|
170,32
|
168,91
|
173,04
|
169,09
|
| 24/06/2026 |
784.446 |
1,26%
|
169,09
|
169,01
|
172,68
|
170,93
|
| 23/06/2026 |
747.268 |
-0,38%
|
172,58
|
167,90
|
172,67
|
168,80
|
| 22/06/2026 |
591.736 |
-0,82%
|
169,38
|
168,91
|
171,15
|
169,45
|
| 18/06/2026 |
2.853.378 |
0,71%
|
169,19
|
168,50
|
172,19
|
170,85
|
| 17/06/2026 |
1.209.902 |
-4,00%
|
174,88
|
168,87
|
177,36
|
169,64
|
| 16/06/2026 |
717.029 |
1,13%
|
175,98
|
174,25
|
176,93
|
176,71
|
| 15/06/2026 |
858.958 |
-0,87%
|
174,47
|
173,49
|
176,875
|
174,74
|
| 12/06/2026 |
793.987 |
-3,08%
|
181,88
|
175,16
|
181,88
|
176,28
|
| 11/06/2026 |
878.650 |
0,82%
|
180,95
|
178,76
|
184,41
|
181,88
|
| 10/06/2026 |
857.782 |
0,29%
|
180,13
|
178,60
|
182,27
|
180,40
|
| 09/06/2026 |
789.750 |
3,58%
|
173,67
|
173,67
|
180,25
|
179,87
|
| 08/06/2026 |
911.122 |
-3,45%
|
177,86
|
173,50
|
178,67
|
173,645
|
| 05/06/2026 |
1.191.842 |
-0,06%
|
181,46
|
179,27
|
182,73
|
179,85
|
| 04/06/2026 |
1.037.833 |
3,00%
|
178,75
|
177,79
|
180,44
|
179,96
|
| 03/06/2026 |
778.958 |
0,81%
|
172,12
|
172,12
|
174,81
|
174,72
|
| 02/06/2026 |
977.708 |
0,24%
|
171,09
|
168,35
|
173,58
|
173,31
|
| 01/06/2026 |
790.083 |
0,96%
|
170,75
|
169,65
|
174,17
|
172,90
|
| 29/05/2026 |
2.058.661 |
-1,04%
|
171,60
|
170,32
|
173,00
|
171,26
|
| 28/05/2026 |
1.062.892 |
1,88%
|
169,09
|
169,01
|
173,80
|
173,06
|
| 27/05/2026 |
686.826 |
-0,72%
|
171,09
|
168,91
|
172,63
|
169,86
|
| 26/05/2026 |
650.904 |
-1,06%
|
172,38
|
170,37
|
172,38
|
171,09
|
| 22/05/2026 |
628.660 |
0,33%
|
172,31
|
172,00
|
174,74
|
172,93
|
| 21/05/2026 |
699.663 |
0,58%
|
171,26
|
170,01
|
174,05
|
172,36
|
| 20/05/2026 |
607.357 |
-0,49%
|
171,39
|
169,33
|
171,60
|
171,36
|
| 19/05/2026 |
883.517 |
-1,32%
|
174,29
|
171,76
|
175,81
|
172,20
|
| 18/05/2026 |
837.558 |
3,68%
|
168,35
|
168,35
|
175,09
|
174,51
|
| 15/05/2026 |
1.257.440 |
1,42%
|
167,48
|
166,26
|
169,46
|
168,31
|
| 14/05/2026 |
700.537 |
1,47%
|
163,74
|
163,74
|
166,07
|
165,95
|
| 13/05/2026 |
719.480 |
-1,13%
|
164,17
|
161,20
|
165,345
|
163,55
|
| 12/05/2026 |
692.138 |
0,46%
|
166,22
|
164,70
|
167,77
|
165,42
|
| 11/05/2026 |
818.048 |
-1,38%
|
166,97
|
163,52
|
166,97
|
164,67
|
| 08/05/2026 |
649.567 |
-1,81%
|
170,04
|
166,81
|
170,04
|
166,97
|
| 07/05/2026 |
701.276 |
0,40%
|
168,74
|
168,74
|
171,88
|
170,04
|
| 06/05/2026 |
949.803 |
0,06%
|
169,31
|
168,79
|
171,90
|
169,36
|
| 05/05/2026 |
621.463 |
1,41%
|
166,89
|
165,50
|
170,21
|
169,25
|
| 04/05/2026 |
630.800 |
-1,60%
|
168,50
|
165,76
|
169,26
|
166,89
|
| 01/05/2026 |
568.591 |
-2,92%
|
175,91
|
169,36
|
175,91
|
169,61
|
| 30/04/2026 |
1.496.159 |
0,44%
|
173,70
|
173,30
|
175,43
|
174,71
|
| 29/04/2026 |
572.780 |
-0,15%
|
174,00
|
170,86
|
174,37
|
173,95
|
| 28/04/2026 |
626.820 |
0,10%
|
174,87
|
172,51
|
175,73
|
174,22
|
| 27/04/2026 |
703.796 |
-1,06%
|
175,27
|
173,665
|
176,51
|
174,04
|
| 24/04/2026 |
720.058 |
-0,97%
|
176,05
|
173,42
|
176,84
|
175,90
|
| 23/04/2026 |
764.869 |
1,69%
|
174,96
|
174,04
|
178,15
|
177,62
|
| 22/04/2026 |
600.570 |
-0,91%
|
176,21
|
173,62
|
176,83
|
174,66
|
| 21/04/2026 |
621.681 |
-1,36%
|
178,04
|
175,31
|
179,04
|
176,26
|
| 20/04/2026 |
714.115 |
-0,27%
|
178,46
|
177,71
|
180,16
|
178,69
|
| 17/04/2026 |
816.430 |
0,93%
|
179,60
|
177,50
|
180,63
|
179,17
|
| 16/04/2026 |
906.879 |
0,60%
|
176,64
|
176,48
|
178,32
|
177,52
|
| 15/04/2026 |
957.128 |
0,18%
|
175,66
|
174,83
|
177,28
|
176,46
|
| 14/04/2026 |
733.849 |
0,26%
|
175,68
|
174,83
|
176,42
|
176,14
|
| 13/04/2026 |
644.356 |
0,43%
|
174,93
|
173,62
|
176,35
|
175,68
|
| 10/04/2026 |
920.836 |
0,45%
|
174,15
|
173,19
|
175,57
|
174,93
|
| 09/04/2026 |
806.812 |
-0,25%
|
173,28
|
172,24
|
174,32
|
174,15
|
| 08/04/2026 |
1.142.992 |
2,53%
|
171,57
|
171,57
|
176,78
|
174,59
|
| 07/04/2026 |
908.458 |
-0,82%
|
171,84
|
169,06
|
172,40
|
170,28
|
| 06/04/2026 |
753.747 |
-1,52%
|
173,43
|
171,56
|
174,97
|
171,69
|
| 02/04/2026 |
819.202 |
1,34%
|
170,58
|
170,24
|
175,27
|
174,34
|
| 01/04/2026 |
1.186.253 |
1,71%
|
169,00
|
167,64
|
172,67
|
172,04
|
| 31/03/2026 |
1.514.959 |
0,28%
|
169,44
|
166,23
|
169,86
|
169,14
|
| 30/03/2026 |
1.102.180 |
1,78%
|
167,11
|
166,25
|
170,27
|
168,66
|
| 27/03/2026 |
1.043.718 |
-1,86%
|
167,98
|
165,60
|
168,73
|
165,71
|
| 26/03/2026 |
1.380.173 |
-4,52%
|
176,47
|
168,02
|
176,47
|
168,85
|
| 25/03/2026 |
1.103.828 |
-0,72%
|
184,18
|
173,695
|
185,50
|
176,85
|
| 24/03/2026 |
930.319 |
-1,70%
|
181,26
|
177,54
|
181,26
|
178,13
|
| 23/03/2026 |
1.348.233 |
1,04%
|
181,70
|
180,12
|
184,33
|
181,21
|
| 20/03/2026 |
2.146.398 |
-1,37%
|
181,81
|
178,32
|
183,08
|
179,34
|
| 19/03/2026 |
1.072.898 |
-1,95%
|
185,39
|
178,73
|
186,51
|
181,83
|
| 18/03/2026 |
1.209.413 |
-3,84%
|
190,90
|
185,02
|
192,20
|
185,44
|
| 17/03/2026 |
811.145 |
0,05%
|
193,64
|
192,18
|
195,13
|
192,84
|
| 16/03/2026 |
688.242 |
-0,79%
|
194,46
|
192,29
|
195,295
|
192,74
|
| 13/03/2026 |
792.123 |
0,53%
|
194,38
|
192,24
|
195,11
|
194,28
|
| 12/03/2026 |
1.187.075 |
-2,56%
|
198,04
|
193,10
|
199,97
|
193,26
|
| 11/03/2026 |
1.600.063 |
1,05%
|
195,23
|
191,35
|
203,35
|
198,34
|
| 10/03/2026 |
769.001 |
-2,24%
|
199,31
|
194,59
|
199,31
|
196,28
|
| 09/03/2026 |
783.956 |
-1,39%
|
203,20
|
198,295
|
203,30
|
200,77
|
| 06/03/2026 |
1.094.691 |
-0,45%
|
204,94
|
200,99
|
206,21
|
203,61
|
| 05/03/2026 |
1.484.492 |
2,20%
|
199,51
|
196,50
|
208,93
|
204,53
|
| 04/03/2026 |
601.317 |
-0,71%
|
201,24
|
199,875
|
202,61
|
200,12
|
| 03/03/2026 |
662.701 |
-0,02%
|
201,40
|
198,80
|
202,98
|
201,55
|
