Cintas Corporation (CTAS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
959 826 |
0,04%
|
222,7489
|
221,00
|
225,79
|
224,13
|
| 22/10/2026 |
1 261 170 |
1,77%
|
222,739
|
220,15
|
225,43
|
224,04
|
| 21/10/2026 |
1 348 371 |
1,42%
|
216,23
|
215,245
|
220,64
|
220,15
|
| 20/10/2026 |
712 976 |
2,22%
|
213,97
|
210,60
|
217,09
|
217,03
|
| 19/10/2026 |
710 305 |
-0,65%
|
212,29
|
210,71
|
212,845
|
212,30
|
| 16/10/2026 |
818 021 |
0,31%
|
213,90
|
212,34
|
216,67
|
213,69
|
| 15/10/2026 |
1 016 022 |
2,12%
|
211,32
|
208,75
|
215,85
|
213,06
|
| 14/10/2026 |
983 166 |
1,11%
|
206,38
|
205,84
|
208,69
|
208,63
|
| 13/10/2026 |
803 596 |
0,56%
|
206,55
|
204,92
|
207,40
|
206,38
|
| 12/10/2026 |
864 071 |
1,39%
|
203,50
|
203,40
|
206,335
|
205,23
|
| 09/10/2026 |
594 041 |
0,64%
|
201,12
|
200,73
|
203,14
|
202,41
|
| 08/10/2026 |
733 060 |
1,99%
|
196,75
|
196,75
|
201,23
|
201,12
|
| 07/10/2026 |
1 119 859 |
0,63%
|
197,3703
|
195,84
|
198,28
|
197,19
|
| 06/10/2026 |
631 742 |
0,29%
|
195,00
|
192,73
|
196,8691
|
195,96
|
| 05/10/2026 |
650 531 |
1,23%
|
192,48
|
192,255
|
195,53
|
195,40
|
| 02/10/2026 |
1 010 742 |
-1,32%
|
196,96
|
191,85
|
196,96
|
193,02
|
| 01/10/2026 |
884 335 |
0,28%
|
195,79
|
194,56
|
196,62
|
195,60
|
| 30/09/2026 |
809 679 |
-1,36%
|
198,01
|
194,825
|
198,24
|
195,06
|
| 29/09/2026 |
1 212 745 |
-1,42%
|
200,29
|
196,43
|
201,265
|
197,74
|
| 28/09/2026 |
889 253 |
0,34%
|
200,25
|
198,64
|
201,45
|
200,58
|
| 25/09/2026 |
1 511 892 |
1,09%
|
197,68
|
197,67
|
200,545
|
199,91
|
| 24/09/2026 |
1 867 337 |
2,99%
|
191,97
|
191,09
|
198,855
|
197,68
|
| 23/09/2026 |
1 786 447 |
-3,25%
|
196,40
|
191,29
|
198,75
|
191,97
|
| 22/09/2026 |
1 371 083 |
1,58%
|
196,88
|
196,00
|
199,99
|
198,80
|
| 21/09/2026 |
742 785 |
-0,39%
|
197,36
|
194,8718
|
200,00
|
196,88
|
| 18/09/2026 |
1 340 640 |
-0,10%
|
197,8237
|
195,10
|
198,89
|
197,64
|
| 17/09/2026 |
813 699 |
-0,76%
|
199,46
|
196,10
|
201,14
|
197,96
|
| 16/09/2026 |
1 044 033 |
0,26%
|
200,865
|
197,59
|
201,51
|
199,46
|
| 15/09/2026 |
1 040 538 |
-0,93%
|
200,65
|
198,575
|
201,62
|
198,95
|
| 14/09/2026 |
958 325 |
-0,34%
|
201,50
|
199,91
|
204,62
|
200,82
|
| 11/09/2026 |
974 443 |
1,54%
|
198,40
|
198,40
|
202,98
|
201,50
|
| 10/09/2026 |
1 034 679 |
-0,80%
|
201,8597
|
197,60
|
201,8597
|
198,44
|
| 09/09/2026 |
1 241 128 |
-0,23%
|
200,00
|
197,7425
|
200,14
|
200,04
|
| 08/09/2026 |
805 889 |
0,02%
|
200,47
|
198,31
|
201,375
|
200,50
|
| 04/09/2026 |
691 058 |
-0,28%
|
198,30
|
198,01
|
201,10
|
200,47
|
| 03/09/2026 |
555 598 |
1,47%
|
198,09
|
198,09
|
201,48
|
201,05
|
| 02/09/2026 |
1 065 585 |
-1,28%
|
201,00
|
197,58
|
202,78
|
198,09
|
| 01/09/2026 |
781 184 |
-0,58%
|
201,79
|
199,66
|
205,6105
|
200,59
|
| 31/08/2026 |
573 043 |
-1,04%
|
204,18
|
200,67
|
204,18
|
201,79
|
| 28/08/2026 |
692 453 |
-0,02%
|
208,58
|
204,00
|
208,58
|
204,18
|
| 27/08/2026 |
797 669 |
-0,79%
|
203,59
|
201,3835
|
204,74
|
204,15
|
| 26/08/2026 |
682 344 |
0,47%
|
204,66
|
204,60
|
207,00
|
205,78
|
| 25/08/2026 |
1 288 809 |
-1,27%
|
206,34
|
200,1205
|
209,2595
|
204,76
|
| 24/08/2026 |
924 298 |
1,80%
|
205,00
|
204,53
|
207,51
|
207,40
|
| 21/08/2026 |
740 759 |
0,13%
|
203,52
|
201,71
|
204,86
|
203,79
|
| 20/08/2026 |
1 072 400 |
0,19%
|
202,25
|
201,565
|
204,31
|
203,52
|
| 19/08/2026 |
694 633 |
1,86%
|
200,19
|
199,73
|
205,875
|
203,08
|
| 18/08/2026 |
880 064 |
0,82%
|
200,25
|
199,45
|
200,83
|
199,45
|
| 17/08/2026 |
1 363 555 |
-0,85%
|
199,52
|
196,50
|
199,87
|
197,82
|
| 14/08/2026 |
621 886 |
-0,36%
|
201,0733
|
198,84
|
201,0733
|
199,52
|
| 13/08/2026 |
780 690 |
-1,38%
|
203,51
|
200,18
|
205,39
|
200,18
|
| 12/08/2026 |
652 088 |
-0,90%
|
207,6667
|
200,04
|
207,6667
|
203,51
|
| 11/08/2026 |
877 474 |
1,18%
|
202,60
|
201,00
|
206,92
|
205,28
|
| 10/08/2026 |
597 819 |
-0,29%
|
204,70
|
200,90
|
204,70
|
202,71
|
| 07/08/2026 |
562 663 |
0,46%
|
200,40
|
200,20
|
203,995
|
203,05
|
| 06/08/2026 |
879 862 |
0,37%
|
201,40
|
199,39
|
203,99
|
202,15
|
| 05/08/2026 |
1 116 091 |
-1,12%
|
205,00
|
199,70
|
205,00
|
201,40
|
| 04/08/2026 |
1 304 560 |
-0,18%
|
204,01
|
200,97
|
204,6689
|
203,65
|
| 03/08/2026 |
1 200 667 |
-0,30%
|
204,63
|
200,8174
|
208,78
|
204,01
|
| 31/07/2026 |
759 376 |
-1,08%
|
211,06
|
203,64
|
206,22
|
204,63
|
| 30/07/2026 |
1 769 732 |
-4,46%
|
213,2875
|
204,83
|
216,53
|
206,79
|
| 29/07/2026 |
1 428 648 |
0,77%
|
215,01
|
213,65
|
219,165
|
216,53
|
| 28/07/2026 |
1 906 641 |
1,88%
|
213,00
|
213,00
|
218,6375
|
214,90
|
| 27/07/2026 |
1 290 022 |
2,47%
|
206,11
|
206,11
|
211,72
|
210,98
|
| 24/07/2026 |
1 059 192 |
1,35%
|
206,00
|
202,03
|
206,65
|
205,91
|
| 23/07/2026 |
1 335 552 |
1,01%
|
201,36
|
199,88
|
204,045
|
203,25
|
| 22/07/2026 |
1 215 666 |
0,48%
|
201,6378
|
198,75
|
202,60
|
201,36
|
| 21/07/2026 |
1 304 784 |
-0,70%
|
199,03
|
196,00
|
201,5047
|
200,41
|
| 20/07/2026 |
1 299 340 |
-1,30%
|
204,00
|
200,16
|
204,45
|
201,80
|
| 17/07/2026 |
1 704 465 |
-0,89%
|
208,3364
|
201,57
|
209,72
|
204,45
|
| 16/07/2026 |
2 353 543 |
7,10%
|
194,56
|
194,50
|
207,09
|
206,25
|
| 15/07/2026 |
2 899 203 |
4,36%
|
188,40
|
186,00
|
196,6899
|
192,37
|
| 14/07/2026 |
1 886 895 |
0,30%
|
183,02
|
180,44
|
184,67
|
184,33
|
| 13/07/2026 |
985 634 |
2,31%
|
181,00
|
179,99
|
184,14
|
183,75
|
| 10/07/2026 |
790 037 |
1,10%
|
178,00
|
177,545
|
180,31
|
179,64
|
| 09/07/2026 |
1 014 060 |
-1,40%
|
180,17
|
176,1053
|
180,17
|
177,69
|
| 08/07/2026 |
1 286 127 |
-0,95%
|
181,83
|
180,00
|
183,15
|
180,17
|
| 07/07/2026 |
1 139 967 |
2,01%
|
178,24
|
178,24
|
183,36
|
181,83
|
| 06/07/2026 |
878 815 |
-1,76%
|
181,37
|
177,28
|
181,37
|
178,24
|
| 02/07/2026 |
1 181 380 |
4,14%
|
172,00
|
172,00
|
181,71
|
181,37
|
| 01/07/2026 |
878 050 |
2,56%
|
170,98
|
170,87
|
176,86
|
174,23
|
| 30/06/2026 |
883 570 |
0,59%
|
169,08
|
167,82
|
170,46
|
170,08
|
| 29/06/2026 |
858 107 |
-1,61%
|
170,8049
|
168,15
|
172,71
|
169,08
|
| 26/06/2026 |
663 946 |
1,77%
|
169,60
|
169,09
|
172,47
|
171,90
|
| 25/06/2026 |
618 772 |
-1,17%
|
169,20
|
168,91
|
173,40
|
169,09
|
| 24/06/2026 |
979 702 |
1,23%
|
172,12
|
169,02
|
172,68
|
170,93
|
| 23/06/2026 |
785 303 |
-0,27%
|
171,15
|
167,8593
|
175,68
|
168,80
|
| 18/06/2026 |
1 738 990 |
0,71%
|
170,80
|
168,38
|
172,19
|
169,45
|
| 17/06/2026 |
1 236 649 |
-3,99%
|
176,10
|
168,85
|
177,36
|
169,64
|
| 16/06/2026 |
1 010 293 |
1,14%
|
174,21
|
174,21
|
176,90
|
176,71
|
| 15/06/2026 |
884 028 |
-0,89%
|
176,57
|
173,485
|
176,97
|
174,74
|
| 12/06/2026 |
1 271 641 |
-3,08%
|
181,88
|
175,12
|
182,50
|
176,28
|
| 11/06/2026 |
1 472 811 |
0,82%
|
180,40
|
178,49
|
184,48
|
181,88
|
| 10/06/2026 |
1 520 104 |
0,43%
|
179,46
|
178,60
|
182,29
|
180,40
|
| 09/06/2026 |
1 026 516 |
3,62%
|
173,645
|
173,415
|
180,25
|
179,87
|
| 08/06/2026 |
1 326 278 |
-3,45%
|
178,90
|
173,50
|
178,90
|
173,645
|
| 05/06/2026 |
1 199 684 |
-0,05%
|
179,96
|
179,19
|
182,73
|
179,85
|
| 04/06/2026 |
1 477 931 |
3,01%
|
177,36
|
177,36
|
180,44
|
179,96
|
| 03/06/2026 |
1 090 054 |
0,76%
|
172,32
|
171,945
|
174,81
|
174,72
|
| 02/06/2026 |
1 796 650 |
0,26%
|
172,70
|
168,35
|
173,61
|
173,31
|
