Cintas Corporation (CTAS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
918.208 |
0,67%
|
205,32
|
204,22
|
206,815
|
204,22
|
| 12/02/2025 |
663.589 |
-0,39%
|
202,45
|
202,135
|
205,54
|
204,61
|
| 11/02/2025 |
893.108 |
0,70%
|
203,55
|
202,41
|
205,66
|
205,40
|
| 10/02/2025 |
1.135.907 |
0,95%
|
205,00
|
201,87
|
205,19
|
203,97
|
| 07/02/2025 |
1.422.152 |
-1,09%
|
202,12
|
201,84
|
205,545
|
202,06
|
| 06/02/2025 |
953.868 |
1,33%
|
201,30
|
201,16
|
204,49
|
204,29
|
| 05/02/2025 |
1.288.875 |
0,49%
|
201,01
|
198,97
|
202,17
|
201,60
|
| 04/02/2025 |
1.001.455 |
-0,79%
|
201,01
|
199,66
|
202,39
|
200,61
|
| 03/02/2025 |
1.244.790 |
0,82%
|
201,13
|
198,59
|
203,00
|
202,21
|
| 31/01/2025 |
986.414 |
-0,80%
|
199,42
|
200,06
|
202,54
|
200,57
|
| 30/01/2025 |
686.116 |
1,82%
|
201,45
|
198,42
|
202,32
|
202,18
|
| 29/01/2025 |
631.843 |
-0,93%
|
201,45
|
198,42
|
201,72
|
198,56
|
| 28/01/2025 |
1.207.227 |
-1,05%
|
202,75
|
200,41
|
203,11
|
200,43
|
| 27/01/2025 |
1.881.041 |
2,62%
|
195,50
|
195,22
|
202,93
|
202,56
|
| 24/01/2025 |
682.777 |
-0,21%
|
197,06
|
197,0573
|
198,4208
|
197,39
|
| 23/01/2025 |
736.325 |
-0,61%
|
198,53
|
196,935
|
198,78
|
197,80
|
| 22/01/2025 |
1.174.745 |
-1,10%
|
198,96
|
198,96
|
201,45
|
199,02
|
| 21/01/2025 |
1.483.669 |
1,47%
|
201,31
|
199,38
|
202,32
|
201,23
|
| 20/01/2025 |
877.523 |
0,00%
|
201,31
|
197,55
|
201,31
|
198,31
|
| 17/01/2025 |
1.207.244 |
0,13%
|
201,31
|
197,55
|
201,31
|
198,31
|
| 16/01/2025 |
743.814 |
1,20%
|
194,86
|
196,245
|
199,24
|
198,05
|
| 15/01/2025 |
1.156.459 |
1,78%
|
190,04
|
194,335
|
196,05
|
195,70
|
| 14/01/2025 |
1.114.718 |
0,88%
|
190,04
|
189,365
|
192,36
|
192,28
|
| 13/01/2025 |
1.226.023 |
0,69%
|
191,96
|
187,67
|
191,18
|
190,60
|
| 10/01/2025 |
1.662.869 |
-1,74%
|
189,34
|
189,19
|
194,24
|
189,30
|
| 09/01/2025 |
2.556.198 |
2,08%
|
189,34
|
188,41
|
193,11
|
192,65
|
| 08/01/2025 |
2.451.486 |
2,08%
|
187,52
|
188,61
|
193,11
|
192,65
|
| 07/01/2025 |
2.640.714 |
1,96%
|
185,65
|
186,465
|
192,89
|
188,72
|
| 06/01/2025 |
2.136.117 |
-0,40%
|
182,76
|
184,26
|
187,025
|
185,10
|
| 03/01/2025 |
1.484.149 |
2,07%
|
182,76
|
182,76
|
186,458
|
185,85
|
| 02/01/2025 |
1.445.034 |
-0,33%
|
183,88
|
180,98
|
184,03
|
182,09
|
| 31/12/2024 |
0 |
-0,53%
|
183,88
|
181,94
|
184,15
|
182,70
|
| 30/12/2024 |
1.417.241 |
0,45%
|
183,32
|
180,80
|
184,55
|
182,70
|
| 27/12/2024 |
1.286.912 |
-0,95%
|
186,95
|
182,14
|
185,19
|
183,37
|
| 26/12/2024 |
1.070.180 |
-1,71%
|
186,95
|
184,97
|
187,8893
|
185,13
|
| 24/12/2024 |
0 |
0,59%
|
187,15
|
186,66
|
188,39
|
188,35
|
| 23/12/2024 |
2.179.026 |
0,10%
|
187,13
|
185,34
|
188,28
|
187,12
|
| 20/12/2024 |
1.867.513 |
2,27%
|
181,59
|
181,59
|
187,7389
|
186,94
|
| 19/12/2024 |
4.806.341 |
-10,57%
|
207,76
|
182,21
|
193,69
|
182,79
|
| 18/12/2024 |
0 |
-1,92%
|
210,00
|
204,39
|
210,28
|
204,39
|
| 17/12/2024 |
2.458.891 |
-1,56%
|
211,22
|
208,00
|
212,41
|
208,38
|
| 16/12/2024 |
2.398.483 |
0,28%
|
211,22
|
211,12
|
213,89
|
211,80
|
| 13/12/2024 |
1.017.279 |
-0,18%
|
210,75
|
209,40
|
211,98
|
211,22
|
| 12/12/2024 |
1.186.112 |
0,29%
|
210,14
|
209,3433
|
211,75
|
211,59
|
| 11/12/2024 |
1.093.380 |
0,40%
|
209,16
|
209,795
|
212,4863
|
210,97
|
| 10/12/2024 |
1.485.640 |
0,88%
|
220,15
|
206,8601
|
210,8139
|
210,14
|
| 09/12/2024 |
2.111.095 |
-6,89%
|
223,57
|
206,34
|
221,00
|
208,30
|
| 06/12/2024 |
997.369 |
0,22%
|
223,57
|
223,41
|
224,9903
|
223,71
|
| 05/12/2024 |
735.402 |
-0,17%
|
223,37
|
221,64
|
224,21
|
223,22
|
| 04/12/2024 |
775.911 |
0,43%
|
221,86
|
221,86
|
224,22
|
223,60
|
| 03/12/2024 |
954.087 |
0,00%
|
225,42
|
220,3028
|
225,26
|
222,65
|
| 02/12/2024 |
1.251.814 |
-1,40%
|
221,1191
|
221,1191
|
225,78
|
222,64
|
| 29/11/2024 |
825.771 |
1,47%
|
225,57
|
222,74
|
229,28
|
225,79
|
| 27/11/2024 |
904.517 |
-1,07%
|
227,50
|
222,74
|
228,12
|
224,05
|
| 26/11/2024 |
995.407 |
1,15%
|
224,83
|
221,50
|
228,12
|
226,47
|
| 25/11/2024 |
1.741.574 |
0,97%
|
223,45
|
221,50
|
224,05
|
223,90
|
| 22/11/2024 |
927.114 |
0,12%
|
219,23
|
218,125
|
222,7702
|
221,76
|
| 21/11/2024 |
868.762 |
1,25%
|
217,17
|
216,21
|
221,8291
|
221,49
|
| 20/11/2024 |
716.398 |
0,36%
|
218,15
|
214,50
|
218,76
|
218,75
|
| 19/11/2024 |
964.813 |
0,82%
|
212,61
|
212,61
|
218,58
|
217,97
|
| 18/11/2024 |
1.298.610 |
0,47%
|
215,00
|
214,675
|
218,29
|
216,20
|
| 15/11/2024 |
1.364.037 |
-0,67%
|
223,00
|
213,8901
|
223,07
|
215,20
|
| 14/11/2024 |
1.084.501 |
-2,94%
|
224,25
|
216,66
|
225,61
|
216,66
|
| 13/11/2024 |
722.867 |
-0,49%
|
224,72
|
223,25
|
225,61
|
223,62
|
| 12/11/2024 |
727.795 |
0,28%
|
225,72
|
223,59
|
227,355
|
224,73
|
| 11/11/2024 |
886.845 |
-0,71%
|
227,87
|
223,80
|
227,87
|
224,11
|
| 08/11/2024 |
1.180.678 |
2,82%
|
217,00
|
216,715
|
227,25
|
225,72
|
| 07/11/2024 |
971.223 |
1,15%
|
217,90
|
213,39
|
219,87
|
219,52
|
| 06/11/2024 |
1.551.752 |
3,84%
|
207,70
|
207,1445
|
217,49
|
217,02
|
| 05/11/2024 |
806.392 |
%
|
207,70
|
207,1445
|
210,21
|
208,99
|
| 04/11/2024 |
703.271 |
%
|
205,95
|
205,01
|
207,70
|
207,56
|
| 01/11/2024 |
655.631 |
%
|
205,95
|
204,88
|
206,97
|
205,62
|
| 31/10/2024 |
855.863 |
%
|
207,46
|
205,648
|
208,00
|
205,81
|
| 30/10/2024 |
621.124 |
%
|
209,06
|
207,38
|
209,33
|
207,85
|
| 29/10/2024 |
895.956 |
%
|
208,18
|
206,98
|
209,835
|
209,14
|
| 28/10/2024 |
763.448 |
%
|
210,14
|
207,77
|
209,3923
|
208,59
|
| 25/10/2024 |
802.344 |
%
|
210,14
|
207,22
|
210,95
|
207,41
|
| 24/10/2024 |
703.762 |
%
|
210,13
|
208,36
|
210,77
|
209,13
|
| 23/10/2024 |
646.221 |
%
|
209,82
|
209,16
|
211,47
|
209,71
|
| 22/10/2024 |
575.292 |
%
|
210,64
|
209,67
|
212,76
|
211,54
|
| 21/10/2024 |
589.371 |
%
|
212,90
|
210,861
|
213,55
|
211,55
|
| 18/10/2024 |
549.151 |
%
|
213,91
|
212,83
|
214,20
|
214,02
|
| 17/10/2024 |
919.536 |
%
|
214,77
|
212,767
|
215,37
|
213,82
|
| 16/10/2024 |
730.565 |
%
|
210,82
|
210,82
|
213,35
|
212,93
|
| 15/10/2024 |
1.021.987 |
%
|
212,25
|
210,0259
|
213,05
|
210,70
|
| 14/10/2024 |
733.856 |
%
|
208,52
|
208,25
|
212,215
|
211,50
|
| 11/10/2024 |
1.128.983 |
%
|
207,00
|
206,19
|
208,05
|
208,05
|
| 10/10/2024 |
700.736 |
%
|
207,00
|
205,61
|
209,27
|
206,13
|
| 09/10/2024 |
763.860 |
%
|
207,00
|
206,51
|
209,308
|
209,14
|
| 08/10/2024 |
842.675 |
%
|
206,00
|
205,4602
|
207,33
|
207,02
|
| 07/10/2024 |
968.661 |
%
|
203,00
|
202,80
|
206,01
|
204,47
|
| 04/10/2024 |
1.454.232 |
%
|
205,74
|
202,84
|
205,74
|
204,91
|
| 03/10/2024 |
1.060.399 |
%
|
203,24
|
203,14
|
204,8537
|
204,55
|
| 02/10/2024 |
842.507 |
%
|
203,24
|
202,3801
|
205,405
|
205,30
|
| 01/10/2024 |
1.145.665 |
%
|
207,67
|
202,18
|
205,115
|
204,96
|
| 30/09/2024 |
1.195.488 |
%
|
207,67
|
203,30
|
206,14
|
205,88
|
| 27/09/2024 |
1.662.495 |
%
|
207,67
|
202,31
|
208,00
|
202,35
|
| 26/09/2024 |
1.443.454 |
%
|
208,82
|
206,48
|
211,56
|
207,01
|
| 25/09/2024 |
1.440.794 |
%
|
203,99
|
204,16
|
209,58
|
207,21
|
| 24/09/2024 |
1.341.698 |
%
|
203,99
|
202,47
|
205,63
|
204,85
|
