Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	31.439	2,86%	12,12	12,01	12,37	12,23
09/08/2022	32.672	-2,70%	12,21	11,6933	12,33	11,89
08/08/2022	62.871	2,52%	12,00	11,895	12,35	12,22
05/08/2022	39.176	-1,57%	11,89	11,86	12,075	11,92
04/08/2022	27.433	-2,97%	12,48	12,09	12,495	12,11
03/08/2022	85.249	2,63%	12,27	12,195	12,535	12,48
02/08/2022	19.571	-2,95%	12,34	12,15	12,47	12,16
01/08/2022	50.027	1,46%	12,26	12,14	12,69	12,53
29/07/2022	29.449	-1,04%	12,39	12,14	12,495	12,35
28/07/2022	24.943	-0,72%	12,66	12,42	12,75	12,48
27/07/2022	39.901	1,21%	12,41	12,36	12,61	12,57
26/07/2022	25.571	-4,10%	12,68	12,40	12,70	12,39
25/07/2022	28.436	0,39%	12,83	12,72	12,93	12,92
22/07/2022	33.655	1,94%	12,70	12,5291	12,88	12,865
21/07/2022	27.320	0,08%	12,51	12,331	12,63	12,62
20/07/2022	26.783	2,23%	12,33	12,27	12,71	12,61
19/07/2022	35.992	2,84%	12,33	12,25	12,55	12,33