Cato Corporation Class A (CATO)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
48.745 |
2,47%
|
7,25
|
7,23
|
7,555
|
7,47
|
05/10/2023 |
25.679 |
-1,75%
|
7,46
|
7,25
|
7,456
|
7,29
|
04/10/2023 |
15.286 |
-0,80%
|
7,42
|
7,305
|
7,51
|
7,42
|
03/10/2023 |
59.794 |
1,08%
|
7,42
|
7,28
|
7,64
|
7,48
|
02/10/2023 |
165.132 |
-3,39%
|
7,90
|
7,05
|
7,90
|
7,40
|
29/09/2023 |
140.377 |
-2,05%
|
7,90
|
7,30
|
7,90
|
7,66
|
28/09/2023 |
217.211 |
-6,68%
|
8,45
|
7,68
|
8,58
|
7,82
|
27/09/2023 |
146.318 |
4,49%
|
8,015
|
7,995
|
8,44
|
8,38
|
26/09/2023 |
252.336 |
0,50%
|
8,015
|
7,86
|
8,21
|
8,02
|
25/09/2023 |
56.042 |
0,13%
|
7,90
|
7,93
|
8,18
|
7,98
|
22/09/2023 |
98.033 |
0,89%
|
7,90
|
7,36
|
8,18
|
7,97
|
21/09/2023 |
416.086 |
7,34%
|
7,39
|
7,36
|
8,27
|
7,90
|
20/09/2023 |
44.131 |
0,82%
|
7,39
|
7,35
|
7,57
|
7,40
|
19/09/2023 |
17.843 |
-0,54%
|
7,36
|
7,30
|
7,4375
|
7,33
|
18/09/2023 |
7.149 |
-0,81%
|
7,485
|
7,3523
|
7,47
|
7,37
|
15/09/2023 |
26.616 |
-1,07%
|
7,51
|
7,39
|
7,57
|
7,43
|
14/09/2023 |
13.267 |
2,74%
|
7,345
|
7,3301
|
7,51
|
7,51
|
13/09/2023 |
35.225 |
-1,35%
|
7,46
|
7,2201
|
7,38
|
7,31
|
12/09/2023 |
32.101 |
-1,46%
|
7,545
|
7,38
|
7,52
|
7,41
|
11/09/2023 |
26.635 |
0,00%
|
7,535
|
7,5001
|
7,58
|
7,52
|
08/09/2023 |
40.641 |
0,13%
|
7,535
|
7,55
|
7,58
|
7,52
|
07/09/2023 |
101.267 |
2,49%
|
7,69
|
7,60
|
7,78
|
7,83
|
06/09/2023 |
22.725 |
-0,13%
|
7,83
|
7,62
|
7,931
|
7,64
|
05/09/2023 |
29.551 |
-0,65%
|
7,78
|
7,65
|
7,84
|
7,65
|
04/09/2023 |
19.457 |
-0,65%
|
7,91
|
7,6982
|
7,8401
|
7,70
|
01/09/2023 |
19.457 |
-0,65%
|
7,91
|
7,6982
|
7,8401
|
7,70
|
31/08/2023 |
13.015 |
-0,64%
|
7,80
|
7,7578
|
7,82
|
7,75
|
30/08/2023 |
12.611 |
-0,26%
|
7,77
|
7,79
|
7,8801
|
7,80
|
29/08/2023 |
28.227 |
0,39%
|
7,80
|
7,70
|
7,92
|
7,82
|
28/08/2023 |
17.338 |
0,64%
|
7,77
|
7,70
|
7,8808
|
7,81
|
25/08/2023 |
8.618 |
0,78%
|
7,80
|
7,6969
|
7,82
|
7,76
|
24/08/2023 |
13.706 |
-0,90%
|
7,72
|
7,675
|
7,7799
|
7,70
|
23/08/2023 |
7.593 |
1,57%
|
7,71
|
7,63
|
7,81
|
7,78
|
22/08/2023 |
31.464 |
-2,05%
|
7,84
|
7,64
|
7,8199
|
7,66
|
21/08/2023 |
27.532 |
-1,14%
|
7,95
|
7,76
|
7,92
|
7,82
|
18/08/2023 |
8.565 |
1,41%
|
7,86
|
7,8118
|
7,92
|
7,91
|
17/08/2023 |
29.319 |
-0,26%
|
7,915
|
7,71
|
7,915
|
7,80
|
16/08/2023 |
26.906 |
-1,01%
|
8,01
|
7,745
|
8,025
|
7,82
|
15/08/2023 |
20.085 |
-0,75%
|
7,95
|
7,86
|
7,97
|
7,90
|
14/08/2023 |
16.118 |
0,51%
|
7,965
|
7,87
|
7,9701
|
7,96
|
11/08/2023 |
22.928 |
-0,63%
|
8,09
|
7,91
|
8,10
|
7,92
|
10/08/2023 |
38.427 |
-0,99%
|
8,14
|
7,91
|
8,1106
|
7,97
|
09/08/2023 |
43.081 |
-0,86%
|
8,12
|
7,90
|
8,1746
|
8,05
|
08/08/2023 |
20.282 |
-2,17%
|
8,305
|
8,10
|
8,23
|
8,12
|
07/08/2023 |
19.140 |
-1,07%
|
8,40
|
8,21
|
8,40
|
8,30
|
04/08/2023 |
16.491 |
-1,53%
|
8,50
|
8,3793
|
8,575
|
8,39
|
03/08/2023 |
21.831 |
0,95%
|
8,425
|
8,31
|
8,52
|
8,52
|
02/08/2023 |
14.772 |
-0,59%
|
8,44
|
8,33
|
8,48
|
8,45
|
01/08/2023 |
28.622 |
0,00%
|
8,53
|
8,46
|
8,58
|
8,50
|
31/07/2023 |
71.133 |
1,68%
|
8,52
|
8,395
|
8,7799
|
8,50
|
28/07/2023 |
24.733 |
1,09%
|
8,28
|
8,25
|
8,42
|
8,36
|
27/07/2023 |
13.389 |
-1,43%
|
8,41
|
8,25
|
8,42
|
8,27
|
26/07/2023 |
16.133 |
-0,47%
|
8,49
|
8,345
|
8,55
|
8,39
|
25/07/2023 |
20.264 |
1,20%
|
8,31
|
8,31
|
8,52
|
8,43
|
24/07/2023 |
16.812 |
0,12%
|
8,29
|
8,22
|
8,325
|
8,33
|
21/07/2023 |
25.103 |
-0,12%
|
8,29
|
8,22
|
8,35
|
8,32
|
20/07/2023 |
14.413 |
0,85%
|
8,295
|
8,25
|
8,36
|
8,33
|
19/07/2023 |
54.290 |
0,12%
|
8,24
|
8,07
|
8,29
|
8,26
|
18/07/2023 |
15.900 |
1,29%
|
8,23
|
8,20
|
8,33
|
8,245
|
17/07/2023 |
25.799 |
-0,37%
|
8,27
|
8,11
|
8,30
|
8,14
|
14/07/2023 |
28.012 |
0,62%
|
8,10
|
8,035
|
8,21
|
8,16
|
13/07/2023 |
17.570 |
0,50%
|
8,065
|
8,03
|
8,129
|
8,11
|
12/07/2023 |
21.218 |
-0,62%
|
8,23
|
8,03
|
8,1714
|
8,07
|
11/07/2023 |
18.512 |
-1,46%
|
8,19
|
8,06
|
8,28
|
8,12
|
10/07/2023 |
13.409 |
-0,60%
|
8,34
|
8,211
|
8,36
|
8,24
|
07/07/2023 |
69.081 |
1,22%
|
8,12
|
8,12
|
8,37
|
8,29
|
06/07/2023 |
24.245 |
-0,73%
|
8,115
|
7,96
|
8,22
|
8,19
|
05/07/2023 |
24.330 |
1,98%
|
8,19
|
8,145
|
8,4069
|
8,25
|
04/07/2023 |
12.247 |
0,75%
|
8,02
|
8,01
|
8,156
|
8,09
|
03/07/2023 |
12.247 |
0,75%
|
8,02
|
8,01
|
8,156
|
8,09
|
30/06/2023 |
14.155 |
-0,12%
|
8,105
|
8,01
|
8,09
|
8,03
|
29/06/2023 |
9.403 |
0,13%
|
8,07
|
8,03
|
8,1616
|
8,04
|
28/06/2023 |
15.584 |
-1,59%
|
8,19
|
8,00
|
8,25
|
8,03
|
27/06/2023 |
21.411 |
1,75%
|
8,15
|
8,11
|
8,26
|
8,16
|
26/06/2023 |
34.908 |
-2,20%
|
8,25
|
8,00
|
8,4059
|
8,02
|
23/06/2023 |
58.961 |
2,17%
|
8,01
|
7,96
|
8,4202
|
8,225
|
22/06/2023 |
43.329 |
2,16%
|
7,895
|
7,895
|
8,25
|
8,05
|
21/06/2023 |
24.060 |
-1,25%
|
8,06
|
7,88
|
8,06
|
7,88
|
20/06/2023 |
22.859 |
-0,38%
|
7,955
|
7,83
|
7,99
|
7,98
|
19/06/2023 |
27.479 |
-1,23%
|
8,165
|
7,94
|
8,14
|
8,01
|
16/06/2023 |
27.479 |
-1,23%
|
8,165
|
7,94
|
8,14
|
8,01
|
15/06/2023 |
14.148 |
0,12%
|
8,10
|
8,05
|
8,15
|
8,11
|
14/06/2023 |
13.692 |
-1,10%
|
8,25
|
8,05
|
8,2969
|
8,10
|
13/06/2023 |
14.746 |
1,36%
|
8,135
|
8,135
|
8,25
|
8,19
|
12/06/2023 |
29.046 |
0,37%
|
7,98
|
7,93
|
8,105
|
8,08
|
09/06/2023 |
29.664 |
-1,47%
|
8,20
|
7,98
|
8,2599
|
8,05
|
08/06/2023 |
30.007 |
-0,93%
|
8,58
|
8,30
|
8,5945
|
8,50
|
07/06/2023 |
26.347 |
2,14%
|
8,48
|
8,444
|
8,62
|
8,58
|
06/06/2023 |
22.745 |
5,40%
|
8,03
|
7,98
|
8,42
|
8,40
|
05/06/2023 |
24.063 |
-3,86%
|
8,185
|
7,95
|
8,2132
|
7,97
|
02/06/2023 |
37.249 |
4,41%
|
8,03
|
8,01
|
8,31
|
8,29
|
01/06/2023 |
31.860 |
-1,49%
|
8,03
|
7,9309
|
8,14
|
7,94
|
31/05/2023 |
5.246 |
-2,10%
|
8,535
|
8,37
|
8,6116
|
8,40
|
30/05/2023 |
5.246 |
-2,10%
|
8,535
|
8,37
|
8,6116
|
8,40
|
29/05/2023 |
12.016 |
2,27%
|
8,37
|
8,365
|
8,59
|
8,58
|
26/05/2023 |
12.016 |
2,27%
|
8,37
|
8,365
|
8,59
|
8,58
|
25/05/2023 |
23.345 |
-2,78%
|
8,61
|
8,27
|
8,635
|
8,39
|
24/05/2023 |
18.322 |
-1,48%
|
8,76
|
8,58
|
8,70
|
8,63
|
23/05/2023 |
56.051 |
5,80%
|
8,35
|
8,40
|
8,90
|
8,76
|
22/05/2023 |
184.658 |
-0,96%
|
8,35
|
8,24
|
8,39
|
8,28
|