Cato Corporation Class A (CATO)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
88.545 |
4,31%
|
9,21
|
9,0763
|
9,73
|
9,43
|
28/12/2022 |
43.587 |
-1,74%
|
9,23
|
9,03
|
9,20
|
9,04
|
27/12/2022 |
67.915 |
0,22%
|
9,43
|
9,1081
|
9,46
|
9,20
|
23/12/2022 |
9.552 |
1,00%
|
9,11
|
9,02
|
9,24
|
9,11
|
22/12/2022 |
126.817 |
-0,77%
|
8,92
|
8,51
|
9,075
|
9,02
|
21/12/2022 |
107.046 |
1,87%
|
9,215
|
9,14
|
9,34
|
9,26
|
20/12/2022 |
114.559 |
1,91%
|
9,03
|
8,85
|
9,13
|
9,09
|
19/12/2022 |
229.836 |
4,33%
|
8,70
|
8,50
|
9,04
|
8,92
|
16/12/2022 |
383.395 |
-3,83%
|
8,91
|
8,42
|
9,01
|
8,55
|
15/12/2022 |
164.514 |
-1,99%
|
8,91
|
8,84
|
9,18
|
8,89
|
14/12/2022 |
144.667 |
-0,33%
|
9,155
|
8,87
|
9,23
|
9,07
|
13/12/2022 |
177.946 |
-1,83%
|
9,60
|
9,07
|
9,59
|
9,10
|
12/12/2022 |
203.835 |
0,87%
|
9,12
|
8,96
|
9,38
|
9,27
|
09/12/2022 |
120.287 |
-1,82%
|
9,33
|
9,14
|
9,36
|
9,19
|
08/12/2022 |
76.377 |
0,75%
|
9,38
|
9,235
|
9,48
|
9,36
|
07/12/2022 |
95.529 |
-1,49%
|
9,38
|
9,18
|
9,49
|
9,29
|
06/12/2022 |
687.605 |
0,00%
|
9,45
|
9,30
|
9,80
|
9,42
|
05/12/2022 |
824.956 |
-6,85%
|
8,79
|
8,79
|
9,695
|
9,39
|
02/12/2022 |
116.564 |
-0,69%
|
10,12
|
10,005
|
10,339
|
10,09
|
01/12/2022 |
75.354 |
-2,31%
|
10,58
|
10,10
|
10,58
|
10,16
|
30/11/2022 |
89.736 |
1,27%
|
10,36
|
10,172
|
10,425
|
10,40
|
29/11/2022 |
136.223 |
0,20%
|
10,165
|
10,12
|
10,43
|
10,27
|
28/11/2022 |
87.544 |
-2,49%
|
10,515
|
10,11
|
10,6935
|
10,19
|
25/11/2022 |
55.000 |
0,77%
|
10,51
|
10,37
|
10,78
|
10,45
|
24/11/2022 |
44.593 |
0,58%
|
10,30
|
10,21
|
10,41
|
10,37
|
23/11/2022 |
44.593 |
0,58%
|
10,30
|
10,21
|
10,41
|
10,37
|
22/11/2022 |
77.277 |
1,38%
|
10,34
|
10,23
|
10,5496
|
10,31
|
21/11/2022 |
153.947 |
-0,49%
|
10,125
|
9,92
|
10,23
|
10,17
|
18/11/2022 |
73.972 |
0,59%
|
10,53
|
9,86
|
10,385
|
10,22
|
17/11/2022 |
173.163 |
-6,96%
|
10,54
|
9,88
|
10,85
|
10,16
|
16/11/2022 |
176.401 |
-5,94%
|
11,73
|
10,72
|
11,375
|
10,92
|
15/11/2022 |
121.124 |
2,05%
|
11,73
|
11,5105
|
11,88
|
11,6025
|
14/11/2022 |
22.334 |
-0,61%
|
11,19
|
11,27
|
11,715
|
11,37
|
11/11/2022 |
16.866 |
-0,26%
|
11,50
|
11,43
|
11,62
|
11,44
|
10/11/2022 |
20.538 |
6,01%
|
11,14
|
11,14
|
11,47
|
11,47
|
09/11/2022 |
30.952 |
-4,25%
|
11,27
|
10,80
|
11,309
|
10,81
|
08/11/2022 |
17.890 |
-4,73%
|
11,83
|
11,16
|
11,7672
|
11,29
|
07/11/2022 |
30.573 |
-0,08%
|
11,73
|
11,70
|
11,90
|
11,83
|
04/11/2022 |
19.180 |
2,33%
|
11,675
|
11,60
|
11,88
|
11,85
|
03/11/2022 |
21.090 |
-0,17%
|
11,52
|
11,33
|
11,585
|
11,58
|
02/11/2022 |
34.168 |
-3,89%
|
11,89
|
11,53
|
11,96
|
11,60
|
01/11/2022 |
22.761 |
1,34%
|
11,98
|
11,89
|
12,11
|
12,07
|
31/10/2022 |
21.951 |
0,00%
|
11,99
|
11,83
|
12,00
|
11,91
|
28/10/2022 |
41.557 |
2,14%
|
11,89
|
11,65
|
12,07
|
11,92
|
27/10/2022 |
24.241 |
0,26%
|
11,70
|
11,60
|
12,00
|
11,67
|
26/10/2022 |
20.069 |
0,69%
|
11,73
|
11,50
|
11,84
|
11,64
|
25/10/2022 |
17.776 |
3,03%
|
11,29
|
11,38
|
11,67
|
11,56
|
24/10/2022 |
21.946 |
3,13%
|
10,90
|
10,945
|
11,33
|
11,22
|
21/10/2022 |
15.849 |
3,23%
|
10,685
|
10,6101
|
10,89
|
10,87
|
20/10/2022 |
21.448 |
-0,80%
|
10,58
|
10,355
|
10,75
|
10,535
|
19/10/2022 |
34.914 |
2,12%
|
10,39
|
10,33
|
10,63
|
10,62
|
18/10/2022 |
19.026 |
1,27%
|
10,45
|
10,31
|
10,52
|
10,39
|
17/10/2022 |
46.811 |
3,74%
|
10,07
|
9,98
|
10,27
|
10,26
|
14/10/2022 |
23.713 |
-0,92%
|
9,90
|
9,85
|
9,9727
|
9,71
|
13/10/2022 |
36.893 |
2,19%
|
9,695
|
9,37
|
9,93
|
9,80
|
12/10/2022 |
13.759 |
-0,83%
|
9,695
|
9,535
|
9,7093
|
9,59
|
11/10/2022 |
26.040 |
1,05%
|
9,605
|
9,525
|
9,89
|
9,67
|
10/10/2022 |
17.266 |
0,21%
|
9,70
|
9,48
|
9,70
|
9,57
|
07/10/2022 |
32.170 |
-0,62%
|
9,59
|
9,47
|
9,58
|
9,55
|
06/10/2022 |
17.180 |
-2,14%
|
9,84
|
9,54
|
10,0933
|
9,60
|
05/10/2022 |
30.890 |
-1,31%
|
9,77
|
9,61
|
9,91
|
9,81
|
04/10/2022 |
22.937 |
2,37%
|
9,845
|
9,79
|
10,04
|
9,94
|
03/10/2022 |
31.805 |
1,78%
|
9,655
|
9,4904
|
9,785
|
9,71
|
30/09/2022 |
44.713 |
-0,11%
|
9,43
|
9,41
|
9,72
|
9,54
|
29/09/2022 |
27.175 |
-1,84%
|
9,69
|
9,44
|
9,69
|
9,58
|
28/09/2022 |
24.165 |
2,74%
|
9,65
|
9,48
|
9,8188
|
9,76
|
27/09/2022 |
31.195 |
0,42%
|
9,65
|
9,475
|
9,71
|
9,50
|
26/09/2022 |
82.337 |
-1,46%
|
9,65
|
9,39
|
9,7541
|
9,46
|
23/09/2022 |
73.740 |
-2,14%
|
9,81
|
9,4822
|
9,81
|
9,60
|
22/09/2022 |
81.787 |
4,36%
|
9,43
|
9,48
|
10,135
|
9,81
|
21/09/2022 |
59.627 |
-0,32%
|
9,45
|
9,36
|
9,60
|
9,40
|
20/09/2022 |
30.894 |
-1,36%
|
9,45
|
9,23
|
9,51
|
9,43
|
19/09/2022 |
37.190 |
-0,83%
|
9,62
|
9,50
|
9,79
|
9,56
|
16/09/2022 |
75.562 |
3,78%
|
9,24
|
9,094
|
9,64
|
9,641
|
15/09/2022 |
96.993 |
-1,49%
|
9,42
|
9,23
|
9,59
|
9,29
|
14/09/2022 |
48.153 |
-0,32%
|
9,43
|
9,28
|
9,52
|
9,43
|
13/09/2022 |
50.797 |
-2,97%
|
9,62
|
9,43
|
9,74
|
9,46
|
12/09/2022 |
40.078 |
0,41%
|
9,735
|
9,72
|
9,865
|
9,75
|
09/09/2022 |
48.407 |
0,41%
|
9,69
|
9,605
|
9,90
|
9,71
|
08/09/2022 |
54.331 |
-0,61%
|
9,85
|
9,57
|
10,05
|
9,84
|
07/09/2022 |
74.368 |
0,20%
|
9,85
|
9,61
|
10,04
|
9,90
|
06/09/2022 |
71.394 |
-5,27%
|
10,34
|
9,47
|
10,435
|
9,88
|
05/09/2022 |
31.886 |
-2,52%
|
10,70
|
10,352
|
10,80
|
10,43
|
02/09/2022 |
31.886 |
-2,52%
|
10,70
|
10,352
|
10,80
|
10,43
|
01/09/2022 |
35.306 |
-1,02%
|
10,65
|
10,54
|
10,84
|
10,70
|
31/08/2022 |
26.314 |
-2,79%
|
11,145
|
10,70
|
10,97
|
10,81
|
30/08/2022 |
19.462 |
-0,36%
|
11,06
|
10,949
|
11,14
|
11,12
|
29/08/2022 |
35.101 |
-0,18%
|
11,03
|
11,05
|
11,22
|
11,16
|
26/08/2022 |
32.273 |
-5,17%
|
11,76
|
11,14
|
11,99
|
11,18
|
25/08/2022 |
38.877 |
3,24%
|
11,37
|
11,255
|
11,86
|
11,79
|
24/08/2022 |
17.260 |
-3,06%
|
11,50
|
11,37
|
11,5611
|
11,41
|
23/08/2022 |
20.663 |
-1,59%
|
11,83
|
11,75
|
12,115
|
11,77
|
22/08/2022 |
27.829 |
-1,56%
|
12,03
|
11,76
|
12,03
|
11,96
|
19/08/2022 |
28.787 |
-3,57%
|
12,30
|
12,11
|
12,405
|
12,15
|
18/08/2022 |
70.450 |
-6,54%
|
12,86
|
12,05
|
13,15
|
12,58
|
17/08/2022 |
55.776 |
0,60%
|
13,20
|
12,92
|
13,51
|
13,46
|
16/08/2022 |
28.979 |
4,01%
|
12,82
|
12,925
|
13,71
|
13,386
|
15/08/2022 |
49.256 |
-0,08%
|
12,76
|
12,57
|
12,99
|
12,87
|
12/08/2022 |
18.978 |
2,96%
|
12,49
|
12,38
|
12,96
|
12,88
|
11/08/2022 |
21.359 |
2,29%
|
12,44
|
12,40
|
12,6221
|
12,51
|