Cato Corporation Class A (CATO)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,38%
|
5,27
|
5,21
|
5,385
|
5,31
|
17-05-2024 |
42.522 |
-0,38%
|
5,27
|
5,21
|
5,385
|
5,31
|
16-05-2024 |
50.065 |
3,10%
|
5,17
|
5,14
|
5,35
|
5,33
|
15-05-2024 |
21.449 |
0,19%
|
5,06
|
5,09
|
5,19
|
5,18
|
14-05-2024 |
18.756 |
3,40%
|
4,87
|
5,05
|
5,17
|
5,17
|
13-05-2024 |
40.142 |
2,88%
|
4,87
|
4,86
|
5,07
|
5,00
|
10-05-2024 |
33.567 |
-4,52%
|
5,07
|
4,84
|
5,0889
|
4,86
|
09-05-2024 |
41.320 |
-0,39%
|
5,12
|
5,01
|
5,12
|
5,09
|
08-05-2024 |
40.763 |
0,20%
|
5,13
|
5,00
|
5,15
|
5,11
|
07-05-2024 |
48.507 |
2,10%
|
4,99
|
4,99
|
5,18
|
5,105
|
06-05-2024 |
20.074 |
1,01%
|
5,00
|
4,8643
|
5,02
|
5,00
|
03-05-2024 |
20.667 |
3,56%
|
4,95
|
4,84
|
4,96
|
4,94
|
02-05-2024 |
192.912 |
1,49%
|
4,67
|
4,66
|
4,90
|
4,77
|
01-05-2024 |
35.981 |
-2,28%
|
4,82
|
4,66
|
4,8496
|
4,7099
|
30-04-2024 |
29.535 |
-1,63%
|
4,81
|
4,7899
|
4,90
|
4,82
|
29-04-2024 |
73.111 |
6,52%
|
4,76
|
4,65
|
5,02
|
4,90
|
26-04-2024 |
69.827 |
-3,56%
|
4,79
|
4,57
|
4,80
|
4,60
|
25-04-2024 |
19.614 |
-2,25%
|
4,82
|
4,72
|
4,8101
|
4,77
|
24-04-2024 |
32.137 |
-2,60%
|
4,99
|
4,83
|
5,005
|
4,88
|
23-04-2024 |
21.819 |
-1,77%
|
5,11
|
4,99
|
5,17
|
5,01
|
22-04-2024 |
47.137 |
1,19%
|
5,11
|
5,01
|
5,18
|
5,10
|
19-04-2024 |
25.845 |
2,02%
|
5,01
|
5,01
|
5,15
|
5,04
|
18-04-2024 |
37.253 |
2,49%
|
4,91
|
4,90
|
5,03
|
4,94
|
17-04-2024 |
44.534 |
1,05%
|
4,83
|
4,715
|
4,95
|
4,82
|
16-04-2024 |
42.287 |
-3,83%
|
4,875
|
4,76
|
4,90
|
4,77
|
15-04-2024 |
78.265 |
-1,20%
|
5,16
|
4,895
|
5,13
|
4,96
|
12-04-2024 |
32.971 |
-3,83%
|
5,16
|
5,03
|
5,18
|
5,02
|
11-04-2024 |
86.042 |
2,76%
|
5,09
|
5,045
|
5,405
|
5,22
|
10-04-2024 |
32.807 |
-2,31%
|
5,10
|
5,08
|
5,20
|
5,08
|
09-04-2024 |
40.233 |
-0,38%
|
5,27
|
5,175
|
5,29
|
5,20
|
08-04-2024 |
47.896 |
-0,19%
|
5,22
|
5,15
|
5,3399
|
5,22
|
05-04-2024 |
41.045 |
-0,76%
|
5,22
|
5,17
|
5,30
|
5,23
|
04-04-2024 |
45.143 |
-0,38%
|
5,30
|
5,27
|
5,4499
|
5,27
|
03-04-2024 |
47.323 |
-1,31%
|
5,37
|
5,28
|
5,39
|
5,29
|
02-04-2024 |
36.524 |
-1,47%
|
5,68
|
5,37
|
5,49
|
5,36
|
01-04-2024 |
71.272 |
-5,72%
|
5,68
|
5,41
|
5,8299
|
5,44
|
28-03-2024 |
92.554 |
-2,04%
|
5,95
|
5,78
|
6,05
|
5,77
|
27-03-2024 |
120.912 |
9,68%
|
5,42
|
5,36
|
5,95
|
5,89
|
26-03-2024 |
120.077 |
0,75%
|
5,75
|
5,36
|
5,82
|
5,37
|
25-03-2024 |
170.445 |
-2,56%
|
5,67
|
5,2498
|
5,52
|
5,33
|
22-03-2024 |
133.327 |
1,22%
|
5,67
|
5,5695
|
5,81
|
5,83
|
21-03-2024 |
234.605 |
-9,29%
|
6,24
|
5,66
|
6,29
|
5,76
|
20-03-2024 |
33.113 |
2,25%
|
6,23
|
6,2219
|
6,40
|
6,35
|
19-03-2024 |
32.493 |
-0,32%
|
6,32
|
6,21
|
6,32
|
6,21
|
18-03-2024 |
73.864 |
-0,48%
|
6,28
|
6,2319
|
6,41
|
6,23
|
15-03-2024 |
56.252 |
-1,26%
|
6,33
|
6,224
|
6,42
|
6,26
|
14-03-2024 |
57.918 |
-2,91%
|
6,70
|
6,295
|
6,695
|
6,35
|
13-03-2024 |
17.138 |
-1,06%
|
6,70
|
6,5299
|
6,695
|
6,54
|
12-03-2024 |
24.012 |
1,07%
|
6,60
|
6,52
|
6,64
|
6,62
|
11-03-2024 |
35.620 |
0,00%
|
6,57
|
6,56
|
6,6001
|
6,55
|
08-03-2024 |
26.791 |
0,00%
|
6,57
|
6,54
|
6,63
|
6,55
|
07-03-2024 |
12.717 |
0,61%
|
6,60
|
6,48
|
6,60
|
6,55
|
06-03-2024 |
18.690 |
-0,46%
|
6,56
|
6,42
|
6,56
|
6,51
|
05-03-2024 |
33.327 |
-0,91%
|
6,57
|
6,52
|
6,654
|
6,54
|
04-03-2024 |
21.710 |
2,33%
|
6,45
|
6,43
|
6,61
|
6,60
|
01-03-2024 |
64.069 |
-2,42%
|
6,61
|
6,40
|
6,57
|
6,45
|
29-02-2024 |
16.460 |
2,48%
|
6,49
|
6,45
|
6,629
|
6,61
|
28-02-2024 |
21.986 |
-0,77%
|
6,51
|
6,3725
|
6,51
|
6,45
|
27-02-2024 |
26.617 |
0,93%
|
6,51
|
6,4552
|
6,54
|
6,50
|
26-02-2024 |
19.678 |
1,58%
|
6,37
|
6,315
|
6,44
|
6,44
|
23-02-2024 |
162.741 |
-2,16%
|
6,60
|
6,28
|
6,48
|
6,34
|
22-02-2024 |
35.197 |
-1,97%
|
6,60
|
6,43
|
6,62
|
6,48
|
21-02-2024 |
27.751 |
-2,51%
|
6,78
|
6,585
|
6,83
|
6,61
|
20-02-2024 |
39.728 |
-2,45%
|
6,75
|
6,75
|
6,88
|
6,78
|
19-02-2024 |
33.819 |
-0,71%
|
6,76
|
6,84
|
7,05
|
6,95
|
16-02-2024 |
33.819 |
-0,71%
|
6,76
|
6,84
|
7,05
|
6,95
|
15-02-2024 |
13.566 |
2,19%
|
6,76
|
6,76
|
6,99
|
7,00
|
14-02-2024 |
23.088 |
2,85%
|
6,81
|
6,65
|
6,90
|
6,86
|
13-02-2024 |
44.337 |
-3,89%
|
6,69
|
6,60
|
6,7857
|
6,67
|
12-02-2024 |
34.901 |
0,00%
|
7,04
|
6,89
|
7,04
|
6,94
|
09-02-2024 |
18.893 |
1,31%
|
6,84
|
6,8141
|
7,00
|
6,94
|
08-02-2024 |
13.997 |
0,44%
|
6,87
|
6,78
|
6,97
|
6,85
|
07-02-2024 |
175.123 |
-0,44%
|
6,83
|
6,69
|
6,95
|
6,82
|
06-02-2024 |
16.268 |
1,03%
|
6,82
|
6,80
|
6,905
|
6,85
|
05-02-2024 |
38.304 |
-1,45%
|
6,895
|
6,74
|
6,89
|
6,78
|
02-02-2024 |
20.602 |
-1,71%
|
6,85
|
6,82
|
7,045
|
6,88
|
01-02-2024 |
19.981 |
3,55%
|
6,94
|
6,73
|
7,0355
|
7,00
|
31-01-2024 |
9.907 |
-1,74%
|
6,94
|
6,765
|
6,94
|
6,76
|
30-01-2024 |
26.219 |
-3,10%
|
7,03
|
6,83
|
7,0839
|
6,88
|
29-01-2024 |
29.625 |
2,45%
|
6,96
|
6,96
|
7,20
|
7,10
|
26-01-2024 |
13.410 |
-2,67%
|
7,07
|
6,91
|
7,15
|
6,93
|
25-01-2024 |
9.553 |
1,57%
|
7,07
|
6,93
|
7,11
|
7,12
|
24-01-2024 |
13.947 |
-1,68%
|
7,38
|
6,92
|
7,13
|
7,01
|
23-01-2024 |
9.374 |
-2,20%
|
7,38
|
7,12
|
7,33
|
7,13
|
22-01-2024 |
26.599 |
1,39%
|
7,24
|
7,08
|
7,31
|
7,29
|
19-01-2024 |
50.134 |
0,98%
|
7,09
|
7,05
|
7,24
|
7,19
|
18-01-2024 |
26.640 |
2,45%
|
6,85
|
6,87
|
7,13
|
7,12
|
17-01-2024 |
18.180 |
1,46%
|
6,85
|
6,825
|
6,985
|
6,95
|
16-01-2024 |
25.992 |
-2,42%
|
7,12
|
6,76
|
7,00
|
6,85
|
15-01-2024 |
8.853 |
0,43%
|
7,12
|
7,01
|
7,12
|
7,02
|
12-01-2024 |
8.853 |
0,43%
|
7,12
|
7,01
|
7,12
|
7,02
|
11-01-2024 |
19.425 |
-1,41%
|
7,08
|
6,88
|
7,03
|
6,99
|
10-01-2024 |
28.618 |
-1,25%
|
7,16
|
6,98
|
7,258
|
7,09
|
09-01-2024 |
39.311 |
-0,62%
|
7,15
|
7,11
|
7,235
|
7,185
|
08-01-2024 |
15.236 |
2,70%
|
6,99
|
6,97
|
7,23
|
7,23
|
05-01-2024 |
45.202 |
0,57%
|
7,20
|
6,97
|
7,115
|
7,04
|
04-01-2024 |
41.615 |
-0,85%
|
7,20
|
6,92
|
7,0801
|
7,00
|
03-01-2024 |
20.583 |
-3,42%
|
7,20
|
7,02
|
7,21
|
7,06
|
02-01-2024 |
14.460 |
1,82%
|
7,24
|
7,185
|
7,33
|
7,27
|
29-12-2023 |
23.113 |
-4,03%
|
7,44
|
7,13
|
7,46
|
7,14
|