Cato Corporation Class A (CATO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/08/2025 |
37.588 |
0,00%
|
3,81
|
3,80
|
3,97
|
3,93
|
| 27/08/2025 |
41.649 |
-1,27%
|
3,91
|
3,84
|
4,0324
|
3,90
|
| 26/08/2025 |
32.349 |
-2,34%
|
4,05
|
3,94
|
4,08
|
3,95
|
| 25/08/2025 |
87.130 |
10,00%
|
3,62
|
3,62
|
4,1295
|
4,06
|
| 22/08/2025 |
210.382 |
-2,89%
|
3,70
|
3,50
|
3,79
|
3,70
|
| 21/08/2025 |
1.194.959 |
32,07%
|
3,31
|
3,1208
|
4,00
|
3,81
|
| 20/08/2025 |
2.944 |
-0,36%
|
2,82
|
2,80
|
2,8989
|
2,84
|
| 19/08/2025 |
8.330 |
1,42%
|
2,84
|
2,80
|
2,90
|
2,81
|
| 18/08/2025 |
7.105 |
0,75%
|
2,875
|
2,81
|
2,90
|
2,82
|
| 15/08/2025 |
8.011 |
-0,70%
|
2,921
|
2,81
|
2,9213
|
2,82
|
| 14/08/2025 |
3.702 |
-0,70%
|
2,95
|
2,765
|
2,95
|
2,84
|
| 13/08/2025 |
23.481 |
-0,52%
|
2,915
|
2,8206
|
2,9353
|
2,86
|
| 12/08/2025 |
7.623 |
2,87%
|
2,72
|
2,72
|
2,9329
|
2,89
|
| 11/08/2025 |
12.779 |
-2,81%
|
2,895
|
2,72
|
2,91
|
2,79
|
| 08/08/2025 |
6.438 |
-1,05%
|
2,90
|
2,76
|
2,99
|
2,85
|
| 07/08/2025 |
8.387 |
0,71%
|
2,87
|
2,81
|
2,93
|
2,87
|
| 06/08/2025 |
33.354 |
-1,72%
|
2,92
|
2,78
|
3,00
|
2,82
|
| 05/08/2025 |
26.605 |
7,30%
|
2,81
|
2,7218
|
2,97
|
2,91
|
| 04/08/2025 |
11.897 |
-1,08%
|
2,81
|
2,7301
|
3,01
|
2,74
|
| 01/08/2025 |
11.791 |
-1,24%
|
2,9158
|
2,72
|
3,03
|
2,79
|
| 31/07/2025 |
61.267 |
-6,04%
|
2,98
|
2,78
|
3,08
|
2,82
|
| 30/07/2025 |
82.736 |
1,21%
|
2,89
|
2,89
|
3,1866
|
2,98
|
| 29/07/2025 |
65.558 |
-2,68%
|
2,99
|
2,8199
|
3,2362
|
2,89
|
| 28/07/2025 |
20.890 |
-1,32%
|
3,40
|
2,96
|
3,40
|
2,99
|
| 25/07/2025 |
4.681 |
-5,36%
|
3,15
|
2,96
|
3,1995
|
3,04
|
| 24/07/2025 |
11.676 |
-0,94%
|
3,125
|
3,01
|
3,20
|
3,17
|
| 23/07/2025 |
14.148 |
5,26%
|
2,915
|
2,8771
|
3,2156
|
3,20
|
| 22/07/2025 |
17.641 |
7,61%
|
2,88
|
2,85
|
3,15
|
3,04
|
| 21/07/2025 |
21.949 |
2,48%
|
2,8999
|
2,82
|
2,93
|
2,89
|
| 18/07/2025 |
13.275 |
0,36%
|
2,97
|
2,795
|
3,07
|
2,82
|
| 17/07/2025 |
10.965 |
-3,41%
|
2,93
|
2,79
|
3,1776
|
2,81
|
| 16/07/2025 |
7.310 |
1,54%
|
2,84
|
2,79
|
3,02
|
2,93
|
| 15/07/2025 |
21.579 |
4,55%
|
3,14
|
2,8098
|
3,2141
|
2,92
|
| 14/07/2025 |
43.585 |
-8,94%
|
3,14
|
2,8098
|
3,2141
|
2,86
|
| 11/07/2025 |
12.975 |
3,95%
|
2,945
|
2,935
|
3,16
|
3,12
|
| 10/07/2025 |
20.444 |
1,00%
|
2,88
|
2,841
|
3,07
|
3,04
|
| 09/07/2025 |
14.938 |
4,48%
|
2,97
|
2,84
|
3,0315
|
3,01
|
| 08/07/2025 |
17.614 |
-1,36%
|
2,97
|
2,84
|
3,0488
|
2,90
|
| 07/07/2025 |
15.842 |
-1,01%
|
2,96
|
2,82
|
3,03
|
2,95
|
| 04/07/2025 |
24.196 |
1,05%
|
2,96
|
2,845
|
3,05
|
2,96
|
| 03/07/2025 |
24.124 |
5,92%
|
2,825
|
2,78
|
3,05
|
2,95
|
| 02/07/2025 |
33.124 |
1,06%
|
2,83
|
2,7325
|
2,8999
|
2,87
|
| 01/07/2025 |
29.969 |
2,85%
|
2,76
|
2,7325
|
2,95
|
2,84
|
| 30/06/2025 |
10.564 |
1,45%
|
2,76
|
2,75
|
2,898
|
2,81
|
| 27/06/2025 |
10.293 |
-0,18%
|
2,73
|
2,71
|
2,9062
|
2,76
|
| 26/06/2025 |
10.715 |
-2,12%
|
2,83
|
2,70
|
2,90
|
2,77
|
| 25/06/2025 |
13.026 |
-2,44%
|
2,76
|
2,74
|
2,98
|
2,83
|
| 24/06/2025 |
9.297 |
0,35%
|
2,72
|
2,65
|
2,94
|
2,87
|
| 23/06/2025 |
41.578 |
1,08%
|
3,15
|
2,65
|
3,15
|
2,83
|
| 20/06/2025 |
46.219 |
-2,96%
|
2,60
|
2,60
|
2,9934
|
2,77
|
| 19/06/2025 |
7.809 |
-3,04%
|
2,92
|
2,83
|
2,98
|
2,87
|
| 18/06/2025 |
7.805 |
-3,04%
|
3,02
|
2,83
|
3,11
|
2,86
|
| 17/06/2025 |
9.417 |
-1,90%
|
3,16
|
2,84
|
3,16
|
2,96
|
| 16/06/2025 |
11.431 |
0,00%
|
3,01
|
2,98
|
3,28
|
3,00
|
| 13/06/2025 |
20.390 |
-11,19%
|
3,265
|
2,91
|
3,48
|
3,01
|
| 12/06/2025 |
25.433 |
3,40%
|
3,15
|
2,9183
|
3,43
|
3,35
|
| 11/06/2025 |
59.068 |
6,23%
|
2,70
|
2,6501
|
3,43
|
3,24
|
| 10/06/2025 |
114.191 |
18,38%
|
2,62
|
2,5649
|
3,2399
|
3,05
|
| 09/06/2025 |
36.008 |
1,17%
|
2,80
|
2,515
|
2,80
|
2,59
|
| 06/06/2025 |
15.545 |
-2,66%
|
2,645
|
2,5209
|
2,68
|
2,56
|
| 05/06/2025 |
10.846 |
-0,38%
|
2,635
|
2,56
|
2,68
|
2,63
|
| 04/06/2025 |
7.999 |
2,90%
|
2,575
|
2,52
|
2,70
|
2,64
|
| 03/06/2025 |
9.299 |
0,00%
|
2,60
|
2,5313
|
2,65
|
2,59
|
| 02/06/2025 |
7.637 |
1,95%
|
2,56
|
2,46
|
2,695
|
2,59
|
| 30/05/2025 |
18.255 |
-2,66%
|
2,55
|
2,52
|
2,71
|
2,56
|
| 29/05/2025 |
14.487 |
3,14%
|
2,70
|
2,50
|
2,775
|
2,63
|
| 28/05/2025 |
48.300 |
-5,90%
|
2,89
|
2,47
|
2,92
|
2,55
|
| 27/05/2025 |
5.276 |
-6,23%
|
2,89
|
2,71
|
2,93
|
2,71
|
| 23/05/2025 |
20.951 |
1,76%
|
2,505
|
2,50
|
2,94
|
2,89
|
| 22/05/2025 |
40.459 |
16,87%
|
2,54
|
2,41
|
2,89
|
2,84
|
| 21/05/2025 |
8.823 |
-7,61%
|
2,69
|
2,41
|
2,77
|
2,43
|
| 20/05/2025 |
8.187 |
-2,95%
|
2,81
|
2,57
|
2,89
|
2,63
|
| 19/05/2025 |
9.687 |
-3,56%
|
2,81
|
2,67
|
2,89
|
2,71
|
| 16/05/2025 |
9.602 |
1,81%
|
2,78
|
2,58
|
2,90
|
2,81
|
| 15/05/2025 |
7.730 |
6,98%
|
2,68
|
2,58
|
2,81
|
2,76
|
| 14/05/2025 |
5.448 |
-3,37%
|
2,645
|
2,58
|
2,80
|
2,58
|
| 13/05/2025 |
51.240 |
1,09%
|
2,69
|
2,61
|
2,808
|
2,67
|
| 12/05/2025 |
7.754 |
3,92%
|
2,64
|
2,605
|
2,808
|
2,65
|
| 09/05/2025 |
9.890 |
-0,39%
|
2,35
|
2,30
|
2,66
|
2,55
|
| 08/05/2025 |
51.395 |
10,92%
|
2,315
|
2,26
|
2,60
|
2,56
|
| 07/05/2025 |
3.906 |
0,00%
|
2,25
|
2,2123
|
2,37
|
2,29
|
| 06/05/2025 |
33.448 |
-1,73%
|
2,35
|
2,20
|
2,5565
|
2,29
|
| 05/05/2025 |
123.852 |
-8,47%
|
2,4661
|
2,20
|
2,60
|
2,31
|
| 02/05/2025 |
6.938 |
6,44%
|
2,36
|
2,28
|
2,4999
|
2,48
|
| 01/05/2025 |
20.658 |
-1,27%
|
2,37
|
2,32
|
2,55
|
2,33
|
| 30/04/2025 |
24.217 |
-3,31%
|
2,45
|
2,32
|
2,55
|
2,36
|
| 29/04/2025 |
24.594 |
2,54%
|
2,51
|
2,32
|
2,5738
|
2,42
|
| 28/04/2025 |
41.846 |
-1,67%
|
2,44
|
2,32
|
2,5799
|
2,36
|
| 25/04/2025 |
8.880 |
-3,23%
|
2,41
|
2,32
|
2,5865
|
2,40
|
| 24/04/2025 |
4.743 |
3,33%
|
2,42
|
2,29
|
2,51
|
2,48
|
| 23/04/2025 |
13.980 |
1,27%
|
2,37
|
2,29
|
2,49
|
2,40
|
| 22/04/2025 |
6.875 |
1,30%
|
2,47
|
2,32
|
2,49
|
2,37
|
| 21/04/2025 |
13.473 |
-5,71%
|
2,49
|
2,31
|
2,50
|
2,31
|
| 17/04/2025 |
13.653 |
6,06%
|
2,325
|
2,2712
|
2,45
|
2,45
|
| 16/04/2025 |
14.114 |
-0,43%
|
2,33
|
2,07
|
2,605
|
2,31
|
| 15/04/2025 |
12.883 |
2,20%
|
2,33
|
2,15
|
2,3599
|
2,32
|
| 14/04/2025 |
26.116 |
-6,58%
|
2,42
|
2,2501
|
2,6488
|
2,27
|
| 11/04/2025 |
23.011 |
-5,47%
|
2,59
|
2,41
|
2,6488
|
2,43
|
| 10/04/2025 |
12.286 |
-6,91%
|
3,01
|
2,52
|
2,805
|
2,56
|
| 09/04/2025 |
19.057 |
6,64%
|
2,88
|
2,54
|
2,8809
|
2,75
|
