Cato Corporation Class A (CATO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
29.735 |
0,00%
|
8,325
|
8,245
|
8,43
|
8,36
|
18/05/2023 |
22.046 |
1,09%
|
8,29
|
8,25
|
8,39
|
8,36
|
17/05/2023 |
43.675 |
2,99%
|
8,05
|
8,05
|
8,30
|
8,27
|
16/05/2023 |
26.493 |
-0,99%
|
8,04
|
8,00
|
8,075
|
8,03
|
15/05/2023 |
24.976 |
-1,46%
|
8,185
|
8,06
|
8,225
|
8,11
|
12/05/2023 |
17.021 |
0,00%
|
8,28
|
8,17
|
8,2554
|
8,23
|
11/05/2023 |
29.512 |
0,49%
|
8,18
|
8,13
|
8,28
|
8,23
|
10/05/2023 |
40.114 |
-0,49%
|
8,30
|
8,115
|
8,295
|
8,19
|
09/05/2023 |
20.608 |
-0,48%
|
8,27
|
8,20
|
8,30
|
8,23
|
08/05/2023 |
15.886 |
-0,72%
|
8,32
|
8,2401
|
8,33
|
8,27
|
05/05/2023 |
17.533 |
1,34%
|
8,28
|
8,21
|
8,37
|
8,33
|
04/05/2023 |
30.493 |
-0,24%
|
8,12
|
8,04
|
8,29
|
8,22
|
03/05/2023 |
63.094 |
-0,12%
|
8,27
|
8,26
|
8,37
|
8,24
|
02/05/2023 |
39.886 |
0,37%
|
8,24
|
8,12
|
8,29
|
8,25
|
01/05/2023 |
24.215 |
-0,36%
|
8,32
|
8,20
|
8,39
|
8,22
|
28/04/2023 |
22.072 |
-0,60%
|
8,37
|
8,21
|
8,39
|
8,25
|
27/04/2023 |
19.540 |
0,00%
|
8,405
|
8,25
|
8,43
|
8,30
|
26/04/2023 |
21.872 |
0,97%
|
8,29
|
8,21
|
8,31
|
8,30
|
25/04/2023 |
35.247 |
-2,03%
|
8,39
|
8,17
|
8,38
|
8,22
|
24/04/2023 |
40.572 |
-0,24%
|
8,43
|
8,38
|
8,45
|
8,39
|
21/04/2023 |
15.901 |
-0,83%
|
8,41
|
8,36
|
8,42
|
8,41
|
20/04/2023 |
10.667 |
-0,47%
|
8,45
|
8,39
|
8,52
|
8,48
|
19/04/2023 |
12.166 |
0,00%
|
8,50
|
8,40
|
8,63
|
8,52
|
18/04/2023 |
24.567 |
-1,62%
|
8,70
|
8,485
|
8,705
|
8,52
|
17/04/2023 |
27.207 |
1,76%
|
8,51
|
8,49
|
8,745
|
8,66
|
14/04/2023 |
11.399 |
-0,47%
|
8,63
|
8,50
|
8,65
|
8,51
|
13/04/2023 |
116.537 |
0,95%
|
8,535
|
8,48
|
8,62
|
8,55
|
12/04/2023 |
21.997 |
-1,97%
|
8,675
|
8,45
|
8,72
|
8,47
|
11/04/2023 |
20.322 |
0,70%
|
8,64
|
8,59
|
8,715
|
8,64
|
10/04/2023 |
22.927 |
0,35%
|
8,56
|
8,515
|
8,65
|
8,58
|
06/04/2023 |
20.807 |
-1,61%
|
8,67
|
8,46
|
8,68
|
8,55
|
05/04/2023 |
33.283 |
1,16%
|
8,51
|
8,47
|
8,76
|
8,69
|
04/04/2023 |
17.528 |
-1,38%
|
8,73
|
8,53
|
8,73
|
8,59
|
03/04/2023 |
19.820 |
-1,47%
|
8,90
|
8,65
|
8,95
|
8,71
|
31/03/2023 |
14.737 |
-0,56%
|
8,84
|
8,72
|
8,94
|
8,84
|
30/03/2023 |
83.030 |
1,72%
|
8,89
|
8,78
|
9,13
|
8,89
|
29/03/2023 |
21.583 |
-0,46%
|
8,82
|
8,63
|
8,90
|
8,74
|
28/03/2023 |
30.840 |
-0,23%
|
8,85
|
8,64
|
8,89
|
8,78
|
27/03/2023 |
38.803 |
1,27%
|
8,75
|
8,63
|
8,89
|
8,80
|
24/03/2023 |
62.545 |
0,81%
|
8,57
|
8,557
|
8,76
|
8,69
|
23/03/2023 |
36.849 |
-0,12%
|
8,66
|
8,56
|
8,80
|
8,62
|
22/03/2023 |
54.767 |
-3,36%
|
8,91
|
8,565
|
8,98
|
8,63
|
21/03/2023 |
35.399 |
2,53%
|
8,80
|
8,71
|
9,04
|
8,93
|
20/03/2023 |
64.767 |
3,08%
|
8,58
|
8,52
|
8,96
|
8,71
|
17/03/2023 |
36.130 |
-0,92%
|
8,63
|
8,525
|
8,72
|
8,62
|
16/03/2023 |
38.936 |
-1,70%
|
8,84
|
8,60
|
8,87
|
8,70
|
15/03/2023 |
51.255 |
0,00%
|
8,62
|
8,565
|
8,89
|
8,85
|
14/03/2023 |
39.855 |
1,38%
|
8,95
|
8,78
|
9,10
|
8,85
|
13/03/2023 |
114.411 |
-2,57%
|
8,88
|
8,65
|
9,05
|
8,73
|
10/03/2023 |
92.592 |
0,11%
|
8,80
|
8,77
|
9,065
|
8,96
|
09/03/2023 |
80.456 |
-2,40%
|
9,17
|
8,93
|
9,2309
|
8,95
|
08/03/2023 |
22.091 |
-0,22%
|
9,16
|
9,125
|
9,348
|
9,17
|
07/03/2023 |
24.322 |
1,66%
|
9,11
|
9,05
|
9,23
|
9,19
|
06/03/2023 |
96.039 |
-2,69%
|
9,17
|
8,96
|
9,24
|
9,04
|
03/03/2023 |
20.597 |
0,43%
|
9,28
|
9,03
|
9,31
|
9,29
|
02/03/2023 |
28.715 |
-1,39%
|
9,37
|
9,16
|
9,44
|
9,25
|
01/03/2023 |
32.529 |
1,41%
|
9,18
|
9,07
|
9,42
|
9,38
|
28/02/2023 |
18.772 |
-0,96%
|
9,34
|
9,235
|
9,50
|
9,25
|
27/02/2023 |
19.974 |
1,08%
|
9,32
|
9,17
|
9,43
|
9,34
|
24/02/2023 |
25.437 |
0,22%
|
9,21
|
9,08
|
9,33
|
9,24
|
23/02/2023 |
23.697 |
0,99%
|
9,21
|
9,06
|
9,285
|
9,22
|
22/02/2023 |
35.717 |
0,00%
|
9,19
|
9,05
|
9,23
|
9,13
|
21/02/2023 |
40.170 |
-3,49%
|
9,41
|
9,10
|
9,415
|
9,13
|
20/02/2023 |
31.440 |
1,72%
|
9,33
|
9,23
|
9,585
|
9,46
|
17/02/2023 |
31.440 |
1,72%
|
9,33
|
9,23
|
9,585
|
9,46
|
16/02/2023 |
48.372 |
-2,62%
|
9,39
|
9,27
|
9,47
|
9,28
|
15/02/2023 |
15.178 |
0,42%
|
9,425
|
9,3919
|
9,56
|
9,53
|
14/02/2023 |
44.064 |
-1,66%
|
9,48
|
9,29
|
9,77
|
9,49
|
13/02/2023 |
35.264 |
2,99%
|
9,31
|
9,355
|
9,67
|
9,65
|
10/02/2023 |
73.872 |
0,21%
|
9,26
|
9,20
|
9,40
|
9,37
|
09/02/2023 |
31.107 |
-0,85%
|
9,59
|
9,325
|
9,575
|
9,35
|
08/02/2023 |
41.097 |
-2,58%
|
9,58
|
9,36
|
9,65
|
9,43
|
07/02/2023 |
60.437 |
-1,63%
|
9,64
|
9,32
|
9,785
|
9,68
|
06/02/2023 |
41.605 |
-3,15%
|
10,14
|
9,7852
|
10,105
|
9,84
|
03/02/2023 |
14.789 |
-1,36%
|
10,27
|
10,145
|
10,39
|
10,16
|
02/02/2023 |
34.353 |
1,58%
|
10,26
|
10,225
|
10,45
|
10,30
|
01/02/2023 |
29.303 |
2,01%
|
9,89
|
9,92
|
10,29
|
10,14
|
31/01/2023 |
33.767 |
0,20%
|
9,98
|
9,86
|
10,05
|
9,94
|
30/01/2023 |
29.522 |
-1,98%
|
10,055
|
9,87
|
10,115
|
9,92
|
27/01/2023 |
22.245 |
-0,59%
|
10,23
|
10,00
|
10,225
|
10,12
|
26/01/2023 |
14.904 |
0,20%
|
10,25
|
10,07
|
10,25
|
10,18
|
25/01/2023 |
18.500 |
0,79%
|
9,95
|
9,93
|
10,16
|
10,16
|
24/01/2023 |
16.343 |
-2,04%
|
10,31
|
10,04
|
10,215
|
10,08
|
23/01/2023 |
45.197 |
0,59%
|
10,26
|
10,045
|
10,32
|
10,29
|
20/01/2023 |
33.011 |
1,69%
|
9,91
|
9,91
|
10,27
|
10,23
|
19/01/2023 |
31.628 |
0,70%
|
9,82
|
9,775
|
10,08
|
10,06
|
18/01/2023 |
26.557 |
-1,19%
|
10,03
|
9,949
|
10,17
|
9,99
|
17/01/2023 |
25.279 |
-1,65%
|
10,24
|
10,049
|
10,23
|
10,11
|
16/01/2023 |
46.399 |
-1,34%
|
10,30
|
10,06
|
10,38
|
10,28
|
13/01/2023 |
46.399 |
-1,34%
|
10,30
|
10,06
|
10,38
|
10,28
|
12/01/2023 |
20.671 |
-0,19%
|
10,53
|
10,40
|
10,62
|
10,42
|
11/01/2023 |
27.997 |
2,96%
|
10,175
|
10,22
|
10,43
|
10,44
|
10/01/2023 |
44.710 |
2,42%
|
9,99
|
9,7415
|
10,14
|
10,14
|
09/01/2023 |
58.845 |
0,71%
|
9,86
|
9,73
|
10,065
|
9,90
|
06/01/2023 |
64.439 |
4,24%
|
9,555
|
9,52
|
9,945
|
9,83
|
05/01/2023 |
45.972 |
-0,84%
|
9,31
|
9,31
|
9,52
|
9,43
|
04/01/2023 |
50.370 |
-0,83%
|
9,71
|
9,4875
|
9,72
|
9,51
|
03/01/2023 |
83.949 |
2,79%
|
9,50
|
9,34
|
9,625
|
9,59
|
02/01/2023 |
44.799 |
-1,06%
|
9,355
|
9,305
|
9,485
|
9,33
|
30/12/2022 |
44.799 |
-1,06%
|
9,355
|
9,305
|
9,485
|
9,33
|