Cato Corporation Class A (CATO)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
26.617 |
0,93%
|
6,51
|
6,4552
|
6,54
|
6,50
|
26/02/2024 |
19.678 |
1,58%
|
6,37
|
6,315
|
6,44
|
6,44
|
23/02/2024 |
162.741 |
-2,16%
|
6,60
|
6,28
|
6,48
|
6,34
|
22/02/2024 |
35.197 |
-1,97%
|
6,60
|
6,43
|
6,62
|
6,48
|
21/02/2024 |
27.751 |
-2,51%
|
6,78
|
6,585
|
6,83
|
6,61
|
20/02/2024 |
39.728 |
-2,45%
|
6,75
|
6,75
|
6,88
|
6,78
|
19/02/2024 |
33.819 |
-0,71%
|
6,76
|
6,84
|
7,05
|
6,95
|
16/02/2024 |
33.819 |
-0,71%
|
6,76
|
6,84
|
7,05
|
6,95
|
15/02/2024 |
13.566 |
2,19%
|
6,76
|
6,76
|
6,99
|
7,00
|
14/02/2024 |
23.088 |
2,85%
|
6,81
|
6,65
|
6,90
|
6,86
|
13/02/2024 |
44.337 |
-3,89%
|
6,69
|
6,60
|
6,7857
|
6,67
|
12/02/2024 |
34.901 |
0,00%
|
7,04
|
6,89
|
7,04
|
6,94
|
09/02/2024 |
18.893 |
1,31%
|
6,84
|
6,8141
|
7,00
|
6,94
|
08/02/2024 |
13.997 |
0,44%
|
6,87
|
6,78
|
6,97
|
6,85
|
07/02/2024 |
175.123 |
-0,44%
|
6,83
|
6,69
|
6,95
|
6,82
|
06/02/2024 |
16.268 |
1,03%
|
6,82
|
6,80
|
6,905
|
6,85
|
05/02/2024 |
38.304 |
-1,45%
|
6,895
|
6,74
|
6,89
|
6,78
|
02/02/2024 |
20.602 |
-1,71%
|
6,85
|
6,82
|
7,045
|
6,88
|
01/02/2024 |
19.981 |
3,55%
|
6,94
|
6,73
|
7,0355
|
7,00
|
31/01/2024 |
9.907 |
-1,74%
|
6,94
|
6,765
|
6,94
|
6,76
|
30/01/2024 |
26.219 |
-3,10%
|
7,03
|
6,83
|
7,0839
|
6,88
|
29/01/2024 |
29.625 |
2,45%
|
6,96
|
6,96
|
7,20
|
7,10
|
26/01/2024 |
13.410 |
-2,67%
|
7,07
|
6,91
|
7,15
|
6,93
|
25/01/2024 |
9.553 |
1,57%
|
7,07
|
6,93
|
7,11
|
7,12
|
24/01/2024 |
13.947 |
-1,68%
|
7,38
|
6,92
|
7,13
|
7,01
|
23/01/2024 |
9.374 |
-2,20%
|
7,38
|
7,12
|
7,33
|
7,13
|
22/01/2024 |
26.599 |
1,39%
|
7,24
|
7,08
|
7,31
|
7,29
|
19/01/2024 |
50.134 |
0,98%
|
7,09
|
7,05
|
7,24
|
7,19
|
18/01/2024 |
26.640 |
2,45%
|
6,85
|
6,87
|
7,13
|
7,12
|
17/01/2024 |
18.180 |
1,46%
|
6,85
|
6,825
|
6,985
|
6,95
|
16/01/2024 |
25.992 |
-2,42%
|
7,12
|
6,76
|
7,00
|
6,85
|
15/01/2024 |
8.853 |
0,43%
|
7,12
|
7,01
|
7,12
|
7,02
|
12/01/2024 |
8.853 |
0,43%
|
7,12
|
7,01
|
7,12
|
7,02
|
11/01/2024 |
19.425 |
-1,41%
|
7,08
|
6,88
|
7,03
|
6,99
|
10/01/2024 |
28.618 |
-1,25%
|
7,16
|
6,98
|
7,258
|
7,09
|
09/01/2024 |
39.311 |
-0,62%
|
7,15
|
7,11
|
7,235
|
7,185
|
08/01/2024 |
15.236 |
2,70%
|
6,99
|
6,97
|
7,23
|
7,23
|
05/01/2024 |
45.202 |
0,57%
|
7,20
|
6,97
|
7,115
|
7,04
|
04/01/2024 |
41.615 |
-0,85%
|
7,20
|
6,92
|
7,0801
|
7,00
|
03/01/2024 |
20.583 |
-3,42%
|
7,20
|
7,02
|
7,21
|
7,06
|
02/01/2024 |
14.460 |
1,82%
|
7,24
|
7,185
|
7,33
|
7,27
|
29/12/2023 |
23.113 |
-4,03%
|
7,44
|
7,13
|
7,46
|
7,14
|
28/12/2023 |
130.597 |
4,35%
|
7,18
|
7,16
|
7,7999
|
7,44
|
27/12/2023 |
34.045 |
-0,28%
|
7,23
|
7,08
|
7,20
|
7,13
|
26/12/2023 |
40.913 |
0,42%
|
7,15
|
7,05
|
7,20
|
7,15
|
22/12/2023 |
68.644 |
1,43%
|
7,03
|
7,005
|
7,20
|
7,12
|
21/12/2023 |
30.637 |
0,72%
|
6,94
|
6,90
|
7,02
|
7,02
|
20/12/2023 |
50.553 |
-2,38%
|
6,99
|
6,945
|
7,2207
|
6,97
|
19/12/2023 |
41.555 |
2,73%
|
6,99
|
6,75
|
7,17
|
7,14
|
18/12/2023 |
35.724 |
0,14%
|
6,91
|
6,75
|
6,98
|
6,95
|
15/12/2023 |
40.888 |
0,14%
|
6,935
|
6,75
|
6,96
|
6,94
|
14/12/2023 |
55.262 |
3,65%
|
6,935
|
6,8592
|
7,12
|
7,10
|
13/12/2023 |
40.037 |
3,15%
|
6,70
|
6,60
|
6,88
|
6,88
|
12/12/2023 |
35.249 |
-0,15%
|
6,68
|
6,60
|
6,735
|
6,67
|
11/12/2023 |
38.043 |
-2,05%
|
6,88
|
6,67
|
7,02
|
6,68
|
08/12/2023 |
28.145 |
0,59%
|
6,83
|
6,735
|
6,8309
|
6,82
|
07/12/2023 |
58.616 |
0,89%
|
6,695
|
6,6733
|
6,81
|
6,78
|
06/12/2023 |
45.539 |
-1,03%
|
6,83
|
6,62
|
7,0389
|
6,72
|
05/12/2023 |
18.498 |
-1,74%
|
6,975
|
6,78
|
6,99
|
6,79
|
04/12/2023 |
16.843 |
-3,09%
|
6,92
|
6,92
|
7,13
|
6,91
|
01/12/2023 |
59.216 |
3,04%
|
6,92
|
6,83
|
7,24
|
7,13
|
30/11/2023 |
23.496 |
0,00%
|
6,83
|
6,83
|
6,9999
|
6,92
|
29/11/2023 |
18.581 |
2,37%
|
6,855
|
6,77
|
6,91
|
6,92
|
28/11/2023 |
12.352 |
0,15%
|
6,72
|
6,72
|
6,8311
|
6,76
|
27/11/2023 |
45.046 |
0,30%
|
6,74
|
6,70
|
6,96
|
6,75
|
24/11/2023 |
13.490 |
-0,74%
|
6,755
|
6,62
|
6,7917
|
6,73
|
23/11/2023 |
27.423 |
-0,73%
|
6,75
|
6,73
|
6,9199
|
6,78
|
22/11/2023 |
27.283 |
-0,73%
|
6,75
|
6,73
|
6,9199
|
6,78
|
21/11/2023 |
15.908 |
-0,15%
|
6,75
|
6,715
|
6,83
|
6,83
|
20/11/2023 |
24.505 |
-2,15%
|
6,935
|
6,70
|
6,915
|
6,84
|
17/11/2023 |
29.620 |
-0,29%
|
6,935
|
6,84
|
7,065
|
6,99
|
16/11/2023 |
394.850 |
-4,10%
|
7,38
|
6,535
|
7,43
|
7,02
|
15/11/2023 |
20.278 |
1,53%
|
7,38
|
7,30
|
7,43
|
7,32
|
14/11/2023 |
34.956 |
3,44%
|
7,04
|
6,96
|
7,24
|
7,21
|
13/11/2023 |
17.186 |
-0,85%
|
7,045
|
6,94
|
7,07
|
6,97
|
10/11/2023 |
21.525 |
1,01%
|
7,02
|
6,91
|
7,06
|
7,03
|
09/11/2023 |
22.647 |
-1,97%
|
7,115
|
6,92
|
7,07
|
6,96
|
08/11/2023 |
32.669 |
0,28%
|
7,045
|
7,023
|
7,13
|
7,10
|
07/11/2023 |
34.400 |
1,14%
|
7,18
|
6,9741
|
7,16
|
7,08
|
06/11/2023 |
26.547 |
-2,37%
|
7,18
|
6,97
|
7,245
|
7,00
|
03/11/2023 |
53.294 |
1,27%
|
7,12
|
7,08
|
7,24
|
7,17
|
02/11/2023 |
24.841 |
0,28%
|
7,12
|
7,02
|
7,22
|
7,08
|
01/11/2023 |
15.762 |
-0,98%
|
7,065
|
6,99
|
7,21
|
7,06
|
31/10/2023 |
27.277 |
0,14%
|
7,065
|
7,01
|
7,162
|
7,14
|
30/10/2023 |
28.358 |
2,30%
|
7,10
|
7,005
|
7,17
|
7,13
|
27/10/2023 |
43.594 |
-2,25%
|
7,10
|
6,95
|
7,12
|
6,95
|
26/10/2023 |
27.607 |
0,28%
|
7,16
|
7,07
|
7,18
|
7,12
|
25/10/2023 |
18.589 |
-0,84%
|
7,16
|
7,07
|
7,2099
|
7,10
|
24/10/2023 |
36.718 |
1,27%
|
7,125
|
7,04
|
7,22
|
7,16
|
23/10/2023 |
28.588 |
-2,62%
|
7,17
|
7,06
|
7,28
|
7,06
|
20/10/2023 |
11.533 |
-1,36%
|
7,30
|
7,23
|
7,4199
|
7,25
|
19/10/2023 |
14.085 |
-1,74%
|
7,45
|
7,34
|
7,5299
|
7,35
|
18/10/2023 |
44.438 |
0,67%
|
7,225
|
7,24
|
7,51
|
7,48
|
17/10/2023 |
50.786 |
3,63%
|
7,225
|
7,16
|
7,51
|
7,43
|
16/10/2023 |
56.084 |
-1,10%
|
7,37
|
7,15
|
7,42
|
7,17
|
13/10/2023 |
27.267 |
-0,28%
|
7,27
|
7,205
|
7,44
|
7,25
|
12/10/2023 |
25.795 |
-0,95%
|
7,44
|
7,1887
|
7,44
|
7,27
|
11/10/2023 |
37.063 |
-1,21%
|
7,49
|
7,27
|
7,4592
|
7,35
|
10/10/2023 |
25.223 |
1,92%
|
7,35
|
7,2973
|
7,54
|
7,44
|
09/10/2023 |
30.672 |
-2,28%
|
7,44
|
7,22
|
7,4739
|
7,30
|