Cato Corporation Class A (CATO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
3.943 |
1,78%
|
2,85
|
2,82
|
2,92
|
2,87
|
| 29/04/2026 |
13.060 |
-1,06%
|
2,80
|
2,77
|
2,93
|
2,81
|
| 28/04/2026 |
19.351 |
1,06%
|
2,81
|
2,79
|
2,98
|
2,84
|
| 27/04/2026 |
175 |
0,35%
|
2,88
|
2,83
|
2,915
|
2,83
|
| 24/04/2026 |
5.856 |
0,70%
|
2,83
|
2,83
|
2,97
|
2,89
|
| 23/04/2026 |
21.255 |
-3,37%
|
2,93
|
2,83
|
2,99
|
2,87
|
| 22/04/2026 |
36.662 |
2,06%
|
2,92
|
2,92
|
2,98
|
2,97
|
| 21/04/2026 |
16.530 |
4,30%
|
2,83
|
2,78
|
2,98
|
2,91
|
| 20/04/2026 |
59.616 |
0,00%
|
2,76
|
2,72
|
2,95
|
2,79
|
| 17/04/2026 |
25.722 |
-6,38%
|
3,03
|
2,79
|
3,09
|
2,79
|
| 16/04/2026 |
5.613 |
0,85%
|
2,95
|
2,88
|
3,02
|
2,98
|
| 15/04/2026 |
11.857 |
2,79%
|
2,87
|
2,86
|
3,02
|
2,95
|
| 14/04/2026 |
11.757 |
-2,38%
|
2,94
|
2,85
|
3,10
|
2,87
|
| 13/04/2026 |
20.734 |
-0,68%
|
3,00
|
2,87
|
3,02
|
2,94
|
| 10/04/2026 |
8.626 |
-2,95%
|
3,06
|
2,91
|
3,22
|
2,96
|
| 09/04/2026 |
16.964 |
-2,90%
|
3,10
|
2,98
|
3,25
|
3,05
|
| 08/04/2026 |
123.143 |
1,64%
|
3,14
|
3,07
|
3,36
|
3,10
|
| 07/04/2026 |
155.943 |
7,39%
|
2,70
|
2,59
|
3,12
|
3,05
|
| 06/04/2026 |
17.499 |
2,16%
|
2,80
|
2,77
|
2,91
|
2,84
|
| 02/04/2026 |
8.571 |
-2,11%
|
2,82
|
2,78
|
2,91
|
2,78
|
| 01/04/2026 |
7.159 |
0,35%
|
2,83
|
2,825
|
2,95
|
2,84
|
| 31/03/2026 |
19.610 |
2,52%
|
2,75
|
2,75
|
2,89
|
2,83
|
| 30/03/2026 |
39.237 |
2,37%
|
2,75
|
2,75
|
2,90
|
2,78
|
| 27/03/2026 |
25.348 |
3,76%
|
2,74
|
2,66
|
2,86
|
2,74
|
| 26/03/2026 |
14.048 |
-2,18%
|
2,75
|
2,6571
|
2,81
|
2,66
|
| 25/03/2026 |
14.293 |
0,36%
|
2,82
|
2,73
|
2,90
|
2,75
|
| 24/03/2026 |
40.044 |
-5,14%
|
2,96
|
2,77
|
2,99
|
2,77
|
| 23/03/2026 |
26.706 |
1,20%
|
2,95
|
2,92
|
3,03
|
2,92
|
| 20/03/2026 |
130.816 |
2,86%
|
2,90
|
2,90
|
3,25
|
2,93
|
| 19/03/2026 |
86.599 |
-0,69%
|
2,98
|
2,90
|
3,12
|
2,90
|
| 18/03/2026 |
16.614 |
-0,17%
|
2,98
|
2,92
|
3,20
|
2,92
|
| 17/03/2026 |
15.622 |
0,00%
|
3,04
|
2,97
|
3,20
|
2,99
|
| 16/03/2026 |
45.394 |
0,67%
|
3,05
|
2,95
|
3,10
|
3,02
|
| 13/03/2026 |
13.823 |
-1,32%
|
3,04
|
2,97
|
3,27
|
3,00
|
| 12/03/2026 |
23.098 |
1,68%
|
2,96
|
2,96
|
3,21
|
3,04
|
| 11/03/2026 |
19.741 |
0,34%
|
2,96
|
2,96
|
3,20
|
2,97
|
| 10/03/2026 |
18.723 |
0,64%
|
3,15
|
2,94
|
3,15
|
2,95
|
| 09/03/2026 |
11.590 |
0,16%
|
2,83
|
2,83
|
3,23
|
3,11
|
| 06/03/2026 |
18.521 |
-5,47%
|
3,28
|
3,04
|
3,34
|
3,06
|
| 05/03/2026 |
116.704 |
5,45%
|
3,11
|
3,05
|
3,43
|
3,29
|
| 04/03/2026 |
8.028 |
5,05%
|
2,97
|
2,97
|
3,159
|
3,12
|
| 03/03/2026 |
24.788 |
-1,00%
|
2,97
|
2,8801
|
3,05
|
2,97
|
| 02/03/2026 |
20.095 |
0,14%
|
3,04
|
2,96
|
3,16
|
3,00
|
| 27/02/2026 |
13.200 |
-1,63%
|
3,05
|
2,99
|
3,19
|
3,01
|
| 26/02/2026 |
7.231 |
0,66%
|
3,05
|
2,95
|
3,11
|
3,06
|
| 25/02/2026 |
13.973 |
0,66%
|
3,02
|
2,97
|
3,14
|
3,04
|
| 24/02/2026 |
28.680 |
2,03%
|
3,01
|
2,96
|
3,20
|
3,02
|
| 23/02/2026 |
28.100 |
-5,15%
|
3,04
|
2,9056
|
3,10
|
2,95
|
| 20/02/2026 |
17.066 |
2,30%
|
3,04
|
3,03
|
3,16
|
3,11
|
| 19/02/2026 |
7.722 |
-0,65%
|
3,04
|
3,02
|
3,21
|
3,04
|
| 18/02/2026 |
23.456 |
-1,29%
|
3,08
|
3,0363
|
3,22
|
3,06
|
| 17/02/2026 |
18.566 |
0,98%
|
3,08
|
3,05
|
3,1899
|
3,10
|
| 13/02/2026 |
38.284 |
2,68%
|
2,965
|
2,9623
|
3,18
|
3,07
|
| 12/02/2026 |
153.949 |
-0,99%
|
3,05
|
2,8093
|
3,10
|
2,99
|
| 11/02/2026 |
19.044 |
0,66%
|
3,03
|
2,96
|
3,09
|
3,02
|
| 10/02/2026 |
16.212 |
-0,66%
|
3,02
|
3,01
|
3,18
|
3,01
|
| 09/02/2026 |
14.838 |
0,50%
|
2,99
|
2,965
|
3,09
|
3,03
|
| 06/02/2026 |
23.050 |
1,00%
|
3,08
|
2,99
|
3,1099
|
3,03
|
| 05/02/2026 |
18.566 |
-0,99%
|
3,04
|
2,96
|
3,1085
|
3,00
|
| 04/02/2026 |
9.133 |
-0,66%
|
3,02
|
3,02
|
3,1399
|
3,03
|
| 03/02/2026 |
24.517 |
0,33%
|
3,07
|
3,02
|
3,13
|
3,05
|
| 02/02/2026 |
13.477 |
-0,33%
|
3,03
|
3,02
|
3,14
|
3,04
|
| 30/01/2026 |
20.693 |
-1,29%
|
3,08
|
3,0403
|
3,28
|
3,05
|
| 29/01/2026 |
174.512 |
-4,04%
|
3,35
|
2,90
|
3,35
|
3,09
|
| 28/01/2026 |
11.848 |
-3,59%
|
3,34
|
3,21
|
3,51
|
3,22
|
| 27/01/2026 |
2.409 |
-0,30%
|
3,25
|
3,25
|
3,47
|
3,34
|
| 26/01/2026 |
59.862 |
4,67%
|
3,22
|
3,20
|
3,43
|
3,31
|
| 23/01/2026 |
37.780 |
-4,46%
|
3,35
|
3,21
|
3,50
|
3,21
|
| 22/01/2026 |
14.022 |
2,44%
|
3,39
|
3,22
|
3,4575
|
3,36
|
| 21/01/2026 |
10.726 |
-1,80%
|
3,33
|
3,26
|
3,4561
|
3,28
|
| 20/01/2026 |
93.248 |
-3,19%
|
3,45
|
3,32
|
3,55
|
3,34
|
| 16/01/2026 |
7.111 |
0,88%
|
3,47
|
3,38
|
3,49
|
3,45
|
| 15/01/2026 |
14.703 |
-3,12%
|
3,50
|
3,3625
|
3,54
|
3,42
|
| 14/01/2026 |
22.071 |
1,44%
|
3,51
|
3,41
|
3,64
|
3,53
|
| 13/01/2026 |
38.930 |
0,00%
|
3,37
|
3,36
|
3,5999
|
3,48
|
| 12/01/2026 |
45.173 |
-1,84%
|
3,58
|
3,4001
|
3,73
|
3,48
|
| 09/01/2026 |
38.587 |
9,63%
|
3,27
|
3,1509
|
3,67
|
3,53
|
| 08/01/2026 |
32.051 |
6,27%
|
3,05
|
3,04
|
3,2397
|
3,22
|
| 07/01/2026 |
14.102 |
-0,98%
|
3,08
|
3,01
|
3,13
|
3,03
|
| 06/01/2026 |
11.073 |
0,99%
|
3,01
|
3,00
|
3,10
|
3,06
|
| 05/01/2026 |
25.166 |
1,00%
|
2,92
|
2,92
|
3,15
|
3,03
|
| 02/01/2026 |
110.982 |
-2,59%
|
3,6463
|
2,78
|
3,6463
|
3,00
|
| 31/12/2025 |
29.130 |
1,31%
|
3,06
|
3,02
|
3,13
|
3,09
|
| 30/12/2025 |
25.039 |
-1,61%
|
3,05
|
3,05
|
3,1475
|
3,09
|
| 29/12/2025 |
50.433 |
0,97%
|
3,00
|
2,985
|
3,12
|
3,11
|
| 26/12/2025 |
38.447 |
-2,22%
|
3,14
|
3,00
|
3,21
|
3,08
|
| 24/12/2025 |
12.832 |
-1,25%
|
3,21
|
3,05
|
3,22
|
3,15
|
| 23/12/2025 |
10.823 |
-2,74%
|
3,28
|
3,13
|
3,51
|
3,19
|
| 22/12/2025 |
47.758 |
6,49%
|
3,08
|
3,08
|
3,51
|
3,28
|
| 19/12/2025 |
29.739 |
-2,53%
|
3,16
|
3,06
|
3,3157
|
3,08
|
| 18/12/2025 |
6.763 |
0,00%
|
3,17
|
3,085
|
3,2199
|
3,16
|
| 17/12/2025 |
70.042 |
0,00%
|
3,17
|
3,04
|
3,37
|
3,16
|
| 16/12/2025 |
99.283 |
-1,25%
|
3,15
|
3,00
|
3,21
|
3,16
|
| 15/12/2025 |
91.791 |
-5,88%
|
3,40
|
3,06
|
3,43
|
3,20
|
| 12/12/2025 |
5.731 |
-2,30%
|
3,50
|
3,37
|
3,52
|
3,40
|
| 11/12/2025 |
9.180 |
2,66%
|
3,42
|
3,34
|
3,57
|
3,48
|
| 10/12/2025 |
18.581 |
3,36%
|
3,195
|
3,195
|
3,50
|
3,38
|
| 09/12/2025 |
35.411 |
0,31%
|
3,26
|
3,13
|
3,345
|
3,27
|
| 08/12/2025 |
9.343 |
-6,05%
|
3,50
|
3,26
|
3,5015
|
3,26
|
| 05/12/2025 |
19.894 |
1,76%
|
3,33
|
3,33
|
3,49
|
3,47
|
