Cato Corporation Class A (CATO)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
20.434 |
1,34%
|
5,24
|
5,18
|
5,3616
|
5,29
|
16/07/2024 |
38.833 |
1,16%
|
5,24
|
5,17
|
5,31
|
5,23
|
15/07/2024 |
57.668 |
-5,46%
|
5,40
|
5,20
|
5,46
|
5,20
|
12/07/2024 |
33.161 |
2,04%
|
5,37
|
5,3907
|
5,528
|
5,50
|
11/07/2024 |
37.819 |
3,46%
|
5,31
|
5,27
|
5,43
|
5,39
|
10/07/2024 |
24.356 |
0,97%
|
5,12
|
5,15
|
5,26
|
5,21
|
09/07/2024 |
35.371 |
0,00%
|
5,12
|
5,12
|
5,235
|
5,16
|
08/07/2024 |
60.732 |
-0,58%
|
5,23
|
5,16
|
5,2905
|
5,16
|
05/07/2024 |
35.991 |
-0,77%
|
5,35
|
5,20
|
5,35
|
5,19
|
04/07/2024 |
18.947 |
0,48%
|
5,275
|
5,20
|
5,30
|
5,215
|
03/07/2024 |
18.947 |
0,48%
|
5,275
|
5,20
|
5,30
|
5,215
|
02/07/2024 |
52.892 |
-1,14%
|
5,29
|
5,155
|
5,29
|
5,19
|
01/07/2024 |
142.411 |
-5,24%
|
5,50
|
5,222
|
5,595
|
5,25
|
28/06/2024 |
207.352 |
-5,43%
|
5,89
|
5,47
|
5,9119
|
5,57
|
27/06/2024 |
72.762 |
-1,83%
|
6,08
|
5,71
|
6,02
|
5,89
|
26/06/2024 |
50.568 |
-1,48%
|
6,17
|
5,96
|
6,22
|
6,00
|
25/06/2024 |
35.841 |
-1,78%
|
6,18
|
5,99
|
6,215
|
6,07
|
24/06/2024 |
113.783 |
1,65%
|
6,26
|
6,08
|
6,38
|
6,18
|
21/06/2024 |
120.410 |
8,77%
|
5,65
|
5,624
|
6,15
|
6,08
|
20/06/2024 |
18.565 |
-0,18%
|
5,59
|
5,52
|
5,61
|
5,59
|
19/06/2024 |
29.613 |
-0,89%
|
5,60
|
5,57
|
5,675
|
5,60
|
18/06/2024 |
25.440 |
-0,89%
|
5,60
|
5,57
|
5,675
|
5,60
|
17/06/2024 |
32.916 |
3,48%
|
5,41
|
5,39
|
5,62
|
5,65
|
14/06/2024 |
34.239 |
-1,98%
|
5,565
|
5,38
|
5,565
|
5,46
|
13/06/2024 |
29.456 |
-2,96%
|
5,64
|
5,52
|
5,665
|
5,57
|
12/06/2024 |
22.568 |
-1,03%
|
5,76
|
5,73
|
5,9101
|
5,74
|
11/06/2024 |
49.450 |
3,21%
|
5,76
|
5,60
|
5,81
|
5,78
|
10/06/2024 |
102.891 |
-5,25%
|
5,76
|
5,35
|
5,83
|
5,60
|
07/06/2024 |
72.879 |
1,50%
|
5,97
|
5,98
|
6,20
|
6,08
|
06/06/2024 |
40.099 |
-1,64%
|
6,06
|
5,905
|
6,095
|
5,99
|
05/06/2024 |
28.877 |
-1,62%
|
6,145
|
6,06
|
6,1781
|
6,09
|
04/06/2024 |
22.828 |
-1,12%
|
6,26
|
6,14
|
6,26
|
6,19
|
03/06/2024 |
55.432 |
4,33%
|
6,12
|
6,02
|
6,26
|
6,26
|
31/05/2024 |
35.277 |
0,33%
|
6,04
|
5,94
|
6,1109
|
6,00
|
30/05/2024 |
26.608 |
2,22%
|
5,92
|
5,96
|
6,07
|
5,98
|
29/05/2024 |
33.651 |
-2,01%
|
5,91
|
5,84
|
6,06
|
5,85
|
28/05/2024 |
92.077 |
-0,83%
|
5,99
|
5,74
|
6,05
|
5,97
|
27/05/2024 |
0 |
4,15%
|
5,75
|
5,7201
|
6,08
|
6,02
|
24/05/2024 |
107.247 |
4,15%
|
5,75
|
5,7201
|
6,08
|
6,02
|
23/05/2024 |
116.500 |
11,37%
|
5,41
|
5,31
|
5,82
|
5,78
|
22/05/2024 |
20.551 |
0,78%
|
5,14
|
5,07
|
5,168
|
5,19
|
21/05/2024 |
25.466 |
-3,20%
|
5,27
|
5,13
|
5,275
|
5,15
|
20/05/2024 |
43.746 |
0,19%
|
5,27
|
5,2201
|
5,39
|
5,32
|
17/05/2024 |
42.522 |
-0,38%
|
5,27
|
5,21
|
5,385
|
5,31
|
16/05/2024 |
50.065 |
3,10%
|
5,17
|
5,14
|
5,35
|
5,33
|
15/05/2024 |
21.449 |
0,19%
|
5,06
|
5,09
|
5,19
|
5,18
|
14/05/2024 |
18.756 |
3,40%
|
4,87
|
5,05
|
5,17
|
5,17
|
13/05/2024 |
40.142 |
2,88%
|
4,87
|
4,86
|
5,07
|
5,00
|
10/05/2024 |
33.567 |
-4,52%
|
5,07
|
4,84
|
5,0889
|
4,86
|
09/05/2024 |
41.320 |
-0,39%
|
5,12
|
5,01
|
5,12
|
5,09
|
08/05/2024 |
40.763 |
0,20%
|
5,13
|
5,00
|
5,15
|
5,11
|
07/05/2024 |
48.507 |
2,10%
|
4,99
|
4,99
|
5,18
|
5,105
|
06/05/2024 |
20.074 |
1,01%
|
5,00
|
4,8643
|
5,02
|
5,00
|
03/05/2024 |
20.667 |
3,56%
|
4,95
|
4,84
|
4,96
|
4,94
|
02/05/2024 |
192.912 |
1,49%
|
4,67
|
4,66
|
4,90
|
4,77
|
01/05/2024 |
35.981 |
-2,28%
|
4,82
|
4,66
|
4,8496
|
4,7099
|
30/04/2024 |
29.535 |
-1,63%
|
4,81
|
4,7899
|
4,90
|
4,82
|
29/04/2024 |
73.111 |
6,52%
|
4,76
|
4,65
|
5,02
|
4,90
|
26/04/2024 |
69.827 |
-3,56%
|
4,79
|
4,57
|
4,80
|
4,60
|
25/04/2024 |
19.614 |
-2,25%
|
4,82
|
4,72
|
4,8101
|
4,77
|
24/04/2024 |
32.137 |
-2,60%
|
4,99
|
4,83
|
5,005
|
4,88
|
23/04/2024 |
21.819 |
-1,77%
|
5,11
|
4,99
|
5,17
|
5,01
|
22/04/2024 |
47.137 |
1,19%
|
5,11
|
5,01
|
5,18
|
5,10
|
19/04/2024 |
25.845 |
2,02%
|
5,01
|
5,01
|
5,15
|
5,04
|
18/04/2024 |
37.253 |
2,49%
|
4,91
|
4,90
|
5,03
|
4,94
|
17/04/2024 |
44.534 |
1,05%
|
4,83
|
4,715
|
4,95
|
4,82
|
16/04/2024 |
42.287 |
-3,83%
|
4,875
|
4,76
|
4,90
|
4,77
|
15/04/2024 |
78.265 |
-1,20%
|
5,16
|
4,895
|
5,13
|
4,96
|
12/04/2024 |
32.971 |
-3,83%
|
5,16
|
5,03
|
5,18
|
5,02
|
11/04/2024 |
86.042 |
2,76%
|
5,09
|
5,045
|
5,405
|
5,22
|
10/04/2024 |
32.807 |
-2,31%
|
5,10
|
5,08
|
5,20
|
5,08
|
09/04/2024 |
40.233 |
-0,38%
|
5,27
|
5,175
|
5,29
|
5,20
|
08/04/2024 |
47.896 |
-0,19%
|
5,22
|
5,15
|
5,3399
|
5,22
|
05/04/2024 |
41.045 |
-0,76%
|
5,22
|
5,17
|
5,30
|
5,23
|
04/04/2024 |
45.143 |
-0,38%
|
5,30
|
5,27
|
5,4499
|
5,27
|
03/04/2024 |
47.323 |
-1,31%
|
5,37
|
5,28
|
5,39
|
5,29
|
02/04/2024 |
36.524 |
-1,47%
|
5,68
|
5,37
|
5,49
|
5,36
|
01/04/2024 |
71.272 |
-5,72%
|
5,68
|
5,41
|
5,8299
|
5,44
|
28/03/2024 |
92.554 |
-2,04%
|
5,95
|
5,78
|
6,05
|
5,77
|
27/03/2024 |
120.912 |
9,68%
|
5,42
|
5,36
|
5,95
|
5,89
|
26/03/2024 |
120.077 |
0,75%
|
5,75
|
5,36
|
5,82
|
5,37
|
25/03/2024 |
170.445 |
-2,56%
|
5,67
|
5,2498
|
5,52
|
5,33
|
22/03/2024 |
133.327 |
1,22%
|
5,67
|
5,5695
|
5,81
|
5,83
|
21/03/2024 |
234.605 |
-9,29%
|
6,24
|
5,66
|
6,29
|
5,76
|
20/03/2024 |
33.113 |
2,25%
|
6,23
|
6,2219
|
6,40
|
6,35
|
19/03/2024 |
32.493 |
-0,32%
|
6,32
|
6,21
|
6,32
|
6,21
|
18/03/2024 |
73.864 |
-0,48%
|
6,28
|
6,2319
|
6,41
|
6,23
|
15/03/2024 |
56.252 |
-1,26%
|
6,33
|
6,224
|
6,42
|
6,26
|
14/03/2024 |
57.918 |
-2,91%
|
6,70
|
6,295
|
6,695
|
6,35
|
13/03/2024 |
17.138 |
-1,06%
|
6,70
|
6,5299
|
6,695
|
6,54
|
12/03/2024 |
24.012 |
1,07%
|
6,60
|
6,52
|
6,64
|
6,62
|
11/03/2024 |
35.620 |
0,00%
|
6,57
|
6,56
|
6,6001
|
6,55
|
08/03/2024 |
26.791 |
0,00%
|
6,57
|
6,54
|
6,63
|
6,55
|
07/03/2024 |
12.717 |
0,61%
|
6,60
|
6,48
|
6,60
|
6,55
|
06/03/2024 |
18.690 |
-0,46%
|
6,56
|
6,42
|
6,56
|
6,51
|
05/03/2024 |
33.327 |
-0,91%
|
6,57
|
6,52
|
6,654
|
6,54
|
04/03/2024 |
21.710 |
2,33%
|
6,45
|
6,43
|
6,61
|
6,60
|
01/03/2024 |
64.069 |
-2,42%
|
6,61
|
6,40
|
6,57
|
6,45
|
29/02/2024 |
16.460 |
2,48%
|
6,49
|
6,45
|
6,629
|
6,61
|
28/02/2024 |
21.986 |
-0,77%
|
6,51
|
6,3725
|
6,51
|
6,45
|