Cato Corporation Class A (CATO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
12.931 |
-1,94%
|
3,30
|
3,24
|
3,44
|
3,30
|
| 02/07/2026 |
21.572 |
0,92%
|
3,285
|
3,1071
|
3,47
|
3,35
|
| 01/07/2026 |
5.864 |
-0,31%
|
3,56
|
3,13
|
3,56
|
3,28
|
| 30/06/2026 |
6.031 |
0,31%
|
3,23
|
3,13
|
3,28
|
3,24
|
| 29/06/2026 |
5.787 |
-2,55%
|
3,33
|
3,16
|
3,36
|
3,23
|
| 26/06/2026 |
18.460 |
2,48%
|
3,21
|
3,11
|
3,34
|
3,34
|
| 25/06/2026 |
10.691 |
1,18%
|
3,21
|
3,12
|
3,44
|
3,22
|
| 24/06/2026 |
9.089 |
-0,62%
|
3,26
|
3,11
|
3,36
|
3,20
|
| 23/06/2026 |
23.067 |
-0,31%
|
3,19
|
3,13
|
3,23
|
3,23
|
| 18/06/2026 |
4.695 |
0,31%
|
3,185
|
3,185
|
3,33
|
3,20
|
| 17/06/2026 |
12.525 |
-0,15%
|
3,145
|
3,145
|
3,38
|
3,22
|
| 16/06/2026 |
21.644 |
0,00%
|
3,25
|
3,155
|
3,38
|
3,24
|
| 15/06/2026 |
62.473 |
0,78%
|
3,20
|
3,19
|
3,40
|
3,23
|
| 12/06/2026 |
33.147 |
0,63%
|
3,22
|
3,1403
|
3,42
|
3,20
|
| 11/06/2026 |
8.045 |
0,63%
|
3,21
|
3,14
|
3,44
|
3,20
|
| 10/06/2026 |
30.017 |
0,31%
|
3,18
|
3,13
|
3,319
|
3,17
|
| 09/06/2026 |
42.131 |
-1,24%
|
3,40
|
3,11
|
3,42
|
3,23
|
| 08/06/2026 |
269.782 |
1,57%
|
3,35
|
3,1201
|
3,43
|
3,23
|
| 05/06/2026 |
46.488 |
-1,37%
|
3,28
|
3,18
|
3,57
|
3,18
|
| 04/06/2026 |
55.205 |
-3,29%
|
3,35
|
3,19
|
3,44
|
3,28
|
| 03/06/2026 |
100.227 |
7,93%
|
3,09
|
3,08
|
3,4243
|
3,34
|
| 02/06/2026 |
61.848 |
-1,47%
|
3,20
|
3,025
|
3,216
|
3,09
|
| 01/06/2026 |
33.194 |
-3,09%
|
3,24
|
3,125
|
3,49
|
3,14
|
| 29/05/2026 |
55.090 |
0,92%
|
3,3503
|
3,12
|
3,47
|
3,24
|
| 28/05/2026 |
32.119 |
5,50%
|
3,115
|
3,1072
|
3,27
|
3,26
|
| 27/05/2026 |
27.108 |
0,65%
|
3,00
|
2,98
|
3,29
|
3,09
|
| 26/05/2026 |
18.725 |
-6,40%
|
3,25
|
3,07
|
3,30
|
3,07
|
| 22/05/2026 |
124.744 |
-4,93%
|
3,38
|
3,18
|
3,70
|
3,28
|
| 21/05/2026 |
270.050 |
8,82%
|
3,15
|
3,0155
|
3,7299
|
3,45
|
| 20/05/2026 |
66.965 |
-0,97%
|
3,06
|
2,97
|
3,30
|
3,06
|
| 19/05/2026 |
55.333 |
5,78%
|
2,95
|
2,88
|
3,13
|
3,09
|
| 18/05/2026 |
102.469 |
0,00%
|
2,966
|
2,83
|
3,20
|
2,94
|
| 15/05/2026 |
51.791 |
4,37%
|
2,90
|
2,86
|
3,04
|
2,94
|
| 14/05/2026 |
18.876 |
-0,69%
|
3,10
|
2,85
|
3,10
|
2,86
|
| 13/05/2026 |
4.002 |
-0,34%
|
2,94
|
2,88
|
2,9799
|
2,90
|
| 12/05/2026 |
5.998 |
1,20%
|
2,91
|
2,86
|
2,945
|
2,91
|
| 11/05/2026 |
6.011 |
0,69%
|
2,87
|
2,86
|
3,08
|
2,91
|
| 08/05/2026 |
2.316 |
0,00%
|
2,95
|
2,88
|
2,975
|
2,89
|
| 07/05/2026 |
6.487 |
1,22%
|
2,88
|
2,84
|
2,93
|
2,90
|
| 06/05/2026 |
6.612 |
-1,38%
|
2,895
|
2,86
|
2,98
|
2,88
|
| 05/05/2026 |
16.479 |
-3,65%
|
3,05
|
2,87
|
3,05
|
2,90
|
| 04/05/2026 |
240.654 |
4,55%
|
2,84
|
2,84
|
3,1299
|
3,01
|
| 01/05/2026 |
3.720 |
-0,35%
|
2,90
|
2,85
|
2,92
|
2,86
|
| 30/04/2026 |
3.943 |
1,78%
|
2,85
|
2,82
|
2,92
|
2,87
|
| 29/04/2026 |
13.060 |
-1,06%
|
2,80
|
2,77
|
2,93
|
2,81
|
| 28/04/2026 |
19.351 |
1,06%
|
2,81
|
2,79
|
2,98
|
2,84
|
| 27/04/2026 |
175 |
0,35%
|
2,88
|
2,83
|
2,915
|
2,83
|
| 24/04/2026 |
5.856 |
0,70%
|
2,83
|
2,83
|
2,97
|
2,89
|
| 23/04/2026 |
21.255 |
-3,37%
|
2,93
|
2,83
|
2,99
|
2,87
|
| 22/04/2026 |
36.662 |
2,06%
|
2,92
|
2,92
|
2,98
|
2,97
|
| 21/04/2026 |
16.530 |
4,30%
|
2,83
|
2,78
|
2,98
|
2,91
|
| 20/04/2026 |
59.616 |
0,00%
|
2,76
|
2,72
|
2,95
|
2,79
|
| 17/04/2026 |
25.722 |
-6,38%
|
3,03
|
2,79
|
3,09
|
2,79
|
| 16/04/2026 |
5.613 |
0,85%
|
2,95
|
2,88
|
3,02
|
2,98
|
| 15/04/2026 |
11.857 |
2,79%
|
2,87
|
2,86
|
3,02
|
2,95
|
| 14/04/2026 |
11.757 |
-2,38%
|
2,94
|
2,85
|
3,10
|
2,87
|
| 13/04/2026 |
20.734 |
-0,68%
|
3,00
|
2,87
|
3,02
|
2,94
|
| 10/04/2026 |
8.626 |
-2,95%
|
3,06
|
2,91
|
3,22
|
2,96
|
| 09/04/2026 |
16.964 |
-2,90%
|
3,10
|
2,98
|
3,25
|
3,05
|
| 08/04/2026 |
123.143 |
1,64%
|
3,14
|
3,07
|
3,36
|
3,10
|
| 07/04/2026 |
155.943 |
7,39%
|
2,70
|
2,59
|
3,12
|
3,05
|
| 06/04/2026 |
17.499 |
2,16%
|
2,80
|
2,77
|
2,91
|
2,84
|
| 02/04/2026 |
8.571 |
-2,11%
|
2,82
|
2,78
|
2,91
|
2,78
|
| 01/04/2026 |
7.159 |
0,35%
|
2,83
|
2,825
|
2,95
|
2,84
|
| 31/03/2026 |
19.610 |
2,52%
|
2,75
|
2,75
|
2,89
|
2,83
|
| 30/03/2026 |
39.237 |
2,37%
|
2,75
|
2,75
|
2,90
|
2,78
|
| 27/03/2026 |
25.348 |
3,76%
|
2,74
|
2,66
|
2,86
|
2,74
|
| 26/03/2026 |
14.048 |
-2,18%
|
2,75
|
2,6571
|
2,81
|
2,66
|
| 25/03/2026 |
14.293 |
0,36%
|
2,82
|
2,73
|
2,90
|
2,75
|
| 24/03/2026 |
40.044 |
-5,14%
|
2,96
|
2,77
|
2,99
|
2,77
|
| 23/03/2026 |
26.706 |
1,20%
|
2,95
|
2,92
|
3,03
|
2,92
|
| 20/03/2026 |
130.816 |
2,86%
|
2,90
|
2,90
|
3,25
|
2,93
|
| 19/03/2026 |
86.599 |
-0,69%
|
2,98
|
2,90
|
3,12
|
2,90
|
| 18/03/2026 |
16.614 |
-0,17%
|
2,98
|
2,92
|
3,20
|
2,92
|
| 17/03/2026 |
15.622 |
0,00%
|
3,04
|
2,97
|
3,20
|
2,99
|
| 16/03/2026 |
45.394 |
0,67%
|
3,05
|
2,95
|
3,10
|
3,02
|
| 13/03/2026 |
13.823 |
-1,32%
|
3,04
|
2,97
|
3,27
|
3,00
|
| 12/03/2026 |
23.098 |
1,68%
|
2,96
|
2,96
|
3,21
|
3,04
|
| 11/03/2026 |
19.741 |
0,34%
|
2,96
|
2,96
|
3,20
|
2,97
|
| 10/03/2026 |
18.723 |
0,64%
|
3,15
|
2,94
|
3,15
|
2,95
|
| 09/03/2026 |
11.590 |
0,16%
|
2,83
|
2,83
|
3,23
|
3,11
|
| 06/03/2026 |
18.521 |
-5,47%
|
3,28
|
3,04
|
3,34
|
3,06
|
| 05/03/2026 |
116.704 |
5,45%
|
3,11
|
3,05
|
3,43
|
3,29
|
| 04/03/2026 |
8.028 |
5,05%
|
2,97
|
2,97
|
3,159
|
3,12
|
| 03/03/2026 |
24.788 |
-1,00%
|
2,97
|
2,8801
|
3,05
|
2,97
|
| 02/03/2026 |
20.095 |
0,14%
|
3,04
|
2,96
|
3,16
|
3,00
|
| 27/02/2026 |
13.200 |
-1,63%
|
3,05
|
2,99
|
3,19
|
3,01
|
| 26/02/2026 |
7.231 |
0,66%
|
3,05
|
2,95
|
3,11
|
3,06
|
| 25/02/2026 |
13.973 |
0,66%
|
3,02
|
2,97
|
3,14
|
3,04
|
| 24/02/2026 |
28.680 |
2,03%
|
3,01
|
2,96
|
3,20
|
3,02
|
| 23/02/2026 |
28.100 |
-5,15%
|
3,04
|
2,9056
|
3,10
|
2,95
|
| 20/02/2026 |
17.066 |
2,30%
|
3,04
|
3,03
|
3,16
|
3,11
|
| 19/02/2026 |
7.722 |
-0,65%
|
3,04
|
3,02
|
3,21
|
3,04
|
| 18/02/2026 |
23.456 |
-1,29%
|
3,08
|
3,0363
|
3,22
|
3,06
|
| 17/02/2026 |
18.566 |
0,98%
|
3,08
|
3,05
|
3,1899
|
3,10
|
| 13/02/2026 |
38.284 |
2,68%
|
2,965
|
2,9623
|
3,18
|
3,07
|
| 12/02/2026 |
153.949 |
-0,99%
|
3,05
|
2,8093
|
3,10
|
2,99
|
| 11/02/2026 |
19.044 |
0,66%
|
3,03
|
2,96
|
3,09
|
3,02
|
| 10/02/2026 |
16.212 |
-0,66%
|
3,02
|
3,01
|
3,18
|
3,01
|
| 09/02/2026 |
14.838 |
0,50%
|
2,99
|
2,965
|
3,09
|
3,03
|
