Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	1.692.429	5,43%	174,20	174,18	180,53	180,53
03/10/2022	1.376.511	4,36%	167,50	164,08	173,365	171,23
30/09/2022	1.082.751	-1,10%	165,52	163,89	167,77	164,08
29/09/2022	1.381.756	-1,00%	165,52	163,56	166,57	166,08
28/09/2022	1.455.416	3,28%	168,45	163,54	168,48	167,76
27/09/2022	1.061.441	-0,11%	168,45	160,60	164,568	162,44
26/09/2022	1.421.783	-0,99%	168,45	162,23	165,8889	162,62
23/09/2022	1.743.071	-3,70%	168,45	161,74	169,44	164,24
22/09/2022	1.067.399	-0,81%	172,72	170,30	174,58	170,55
21/09/2022	1.684.396	-3,39%	179,87	171,90	180,49	171,95
20/09/2022	1.045.763	-2,26%	180,52	176,311	180,72	177,99
19/09/2022	1.135.542	1,47%	177,02	176,835	182,73	182,11
16/09/2022	1.453.585	-1,66%	179,79	177,765	180,32	179,47
15/09/2022	824.109	-1,17%	184,50	181,705	186,5409	182,49
14/09/2022	853.907	0,18%	187,63	181,925	185,14	184,65
13/09/2022	827.335	-4,21%	187,63	183,5233	190,05	184,31
12/09/2022	818.760	1,54%	187,96	190,61	192,70	192,40