Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	775.833	1,79%	179,06	177,77	182,60	181,81
22/07/2022	735.255	-1,29%	178,64	177,355	182,80	178,66
21/07/2022	1.134.431	0,57%	178,64	176,48	181,07	180,99
20/07/2022	738.662	0,37%	178,64	178,305	180,75	179,97
19/07/2022	1.145.423	4,18%	173,75	172,884	179,685	179,49
18/07/2022	969.399	0,08%	176,255	172,71	176,70	173,51
15/07/2022	832.001	2,02%	172,54	169,20	173,37	173,3783
14/07/2022	1.065.604	-2,26%	172,54	167,08	170,68	169,94
13/07/2022	1.111.145	-0,36%	172,54	171,90	175,18	173,87
12/07/2022	1.004.492	-0,30%	174,36	172,66	177,18	174,49
11/07/2022	1.034.380	-2,28%	180,31	174,635	179,76	175,02
08/07/2022	1.101.729	-0,72%	180,31	176,39	181,19	178,99
07/07/2022	2.430.183	4,63%	182,28	176,3301	182,49	180,28
06/07/2022	1.294.806	-0,83%	174,37	169,30	174,67	172,31
05/07/2022	1.450.821	-2,54%	174,37	170,595	174,42	173,76
04/07/2022	1.380.354	-0,07%	187,44	173,72	181,32	178,64