Caterpillar Inc (CAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/11/2026 |
3.217.002 |
-4,77%
|
603,6785
|
582,5106
|
609,45
|
591,30
|
| 03/11/2026 |
1.829.894 |
1,69%
|
621,00
|
617,01
|
628,20
|
623,94
|
| 02/11/2026 |
2.227.232 |
-1,63%
|
629,30
|
610,0136
|
632,00
|
613,62
|
| 30/10/2026 |
2.637.364 |
-3,80%
|
632,00
|
616,66
|
637,70
|
622,75
|
| 29/10/2026 |
3.869.697 |
-9,27%
|
628,67
|
628,0357
|
664,465
|
647,39
|
| 28/10/2026 |
1.583.460 |
0,18%
|
732,542
|
707,64
|
732,542
|
713,38
|
| 27/10/2026 |
1.109.572 |
3,19%
|
703,00
|
699,435
|
716,00
|
713,31
|
| 26/10/2026 |
1.051.359 |
0,90%
|
693,37
|
679,5501
|
696,2192
|
692,13
|
| 23/10/2026 |
1.481.147 |
-2,55%
|
698,05
|
681,23
|
700,85
|
685,37
|
| 22/10/2026 |
1.521.288 |
-4,89%
|
718,50
|
695,51
|
722,0452
|
704,05
|
| 21/10/2026 |
975.776 |
2,06%
|
738,7181
|
729,88
|
744,94
|
740,21
|
| 20/10/2026 |
941.257 |
-0,04%
|
713,00
|
708,75
|
734,38
|
725,24
|
| 19/10/2026 |
1.195.820 |
-0,68%
|
744,00
|
718,44
|
744,00
|
725,79
|
| 16/10/2026 |
1.209.429 |
-0,71%
|
734,2658
|
728,90
|
742,97
|
730,76
|
| 15/10/2026 |
1.939.455 |
-1,77%
|
732,38
|
704,0101
|
740,18
|
735,64
|
| 14/10/2026 |
1.515.577 |
-3,15%
|
762,40
|
742,845
|
770,345
|
748,98
|
| 13/10/2026 |
1.799.904 |
-3,33%
|
789,35
|
755,31
|
792,70
|
772,78
|
| 12/10/2026 |
786.967 |
-0,14%
|
797,90
|
795,7611
|
812,00
|
799,37
|
| 09/10/2026 |
679.554 |
0,48%
|
800,65
|
791,19
|
804,59
|
800,47
|
| 08/10/2026 |
1.319.455 |
-2,17%
|
805,00
|
788,89
|
821,9067
|
796,18
|
| 07/10/2026 |
1.796.160 |
-5,73%
|
849,087
|
806,29
|
849,97
|
813,83
|
| 06/10/2026 |
913.990 |
1,86%
|
855,50
|
851,79
|
876,95
|
863,44
|
| 05/10/2026 |
1.323.804 |
0,32%
|
843,32
|
821,93
|
857,85
|
848,14
|
| 02/10/2026 |
1.232.122 |
2,31%
|
840,00
|
836,46
|
858,87
|
845,42
|
| 01/10/2026 |
1.108.529 |
1,92%
|
813,58
|
802,4401
|
833,62
|
826,35
|
| 30/09/2026 |
890.855 |
-1,92%
|
832,6125
|
810,28
|
835,00
|
810,79
|
| 29/09/2026 |
1.138.701 |
0,82%
|
825,00
|
815,50
|
829,74
|
826,64
|
| 28/09/2026 |
891.777 |
-0,20%
|
815,00
|
808,24
|
827,57
|
819,95
|
| 25/09/2026 |
758.914 |
1,96%
|
814,40
|
809,15
|
822,9899
|
821,58
|
| 24/09/2026 |
815.794 |
-0,86%
|
798,84
|
794,20
|
809,14
|
805,25
|
| 23/09/2026 |
1.004.878 |
0,50%
|
801,6372
|
798,53
|
816,76
|
812,02
|
| 22/09/2026 |
976.938 |
-1,05%
|
812,18
|
802,61
|
812,4595
|
808,01
|
| 21/09/2026 |
854.926 |
0,97%
|
829,00
|
805,2474
|
829,06
|
816,50
|
| 18/09/2026 |
758.294 |
1,20%
|
801,45
|
798,2128
|
809,48
|
808,99
|
| 17/09/2026 |
865.449 |
2,06%
|
813,46
|
795,06
|
814,40
|
798,57
|
| 16/09/2026 |
919.090 |
-0,07%
|
791,77
|
774,475
|
798,05
|
782,72
|
| 15/09/2026 |
954.731 |
-0,06%
|
789,74
|
776,50
|
791,20
|
783,54
|
| 14/09/2026 |
1.111.198 |
-4,27%
|
784,827
|
772,861
|
794,56
|
784,00
|
| 11/09/2026 |
710.273 |
1,69%
|
816,4341
|
813,50
|
825,735
|
818,57
|
| 10/09/2026 |
832.341 |
-1,30%
|
810,00
|
797,50
|
813,9988
|
805,00
|
| 09/09/2026 |
922.148 |
-0,84%
|
817,00
|
813,50
|
827,96
|
815,56
|
| 08/09/2026 |
1.142.736 |
0,93%
|
825,00
|
817,28
|
830,50
|
822,48
|
| 04/09/2026 |
859.739 |
1,73%
|
804,05
|
801,00
|
821,00
|
813,94
|
| 03/09/2026 |
1.160.401 |
0,89%
|
801,4217
|
781,49
|
803,91
|
800,14
|
| 02/09/2026 |
1.163.450 |
1,64%
|
777,00
|
771,39
|
793,94
|
792,28
|
| 01/09/2026 |
1.512.758 |
-2,26%
|
784,85
|
774,55
|
790,22
|
779,16
|
| 31/08/2026 |
1.013.596 |
-0,25%
|
795,00
|
789,05
|
802,87
|
797,47
|
| 28/08/2026 |
829.571 |
-2,11%
|
815,30
|
799,166
|
821,23
|
800,25
|
| 27/08/2026 |
904.397 |
-0,60%
|
829,71
|
807,31
|
832,99
|
817,00
|
| 26/08/2026 |
670.317 |
1,22%
|
809,00
|
809,00
|
824,615
|
821,93
|
| 25/08/2026 |
776.306 |
0,03%
|
830,4808
|
804,75
|
834,36
|
811,29
|
| 24/08/2026 |
1.009.445 |
-2,01%
|
821,41
|
804,49
|
824,00
|
811,02
|
| 21/08/2026 |
1.017.775 |
1,52%
|
826,50
|
812,52
|
832,00
|
827,90
|
| 20/08/2026 |
1.202.736 |
-0,13%
|
808,39
|
801,00
|
818,928
|
815,39
|
| 19/08/2026 |
1.549.961 |
-3,11%
|
850,00
|
805,68
|
850,00
|
816,15
|
| 18/08/2026 |
1.258.457 |
-4,63%
|
849,4228
|
834,811
|
849,4228
|
840,87
|
| 17/08/2026 |
978.800 |
3,61%
|
859,4899
|
859,4899
|
887,909
|
881,72
|
| 14/08/2026 |
903.656 |
0,23%
|
854,25
|
850,01
|
870,90
|
856,57
|
| 13/08/2026 |
1.062.722 |
-0,12%
|
856,50
|
848,37
|
863,8382
|
854,60
|
| 12/08/2026 |
1.394.247 |
1,71%
|
864,74
|
855,42
|
871,20
|
855,60
|
| 11/08/2026 |
995.481 |
0,66%
|
844,8112
|
842,92
|
864,245
|
843,37
|
| 10/08/2026 |
866.419 |
-0,57%
|
843,00
|
835,86
|
853,54
|
837,58
|
| 07/08/2026 |
1.114.957 |
-1,42%
|
869,25
|
836,01
|
872,00
|
842,275
|
| 06/08/2026 |
1.331.992 |
-1,38%
|
869,80
|
856,96
|
879,5853
|
856,96
|
| 05/08/2026 |
1.412.256 |
-0,52%
|
872,17
|
870,00
|
905,56
|
871,08
|
| 04/08/2026 |
3.055.468 |
6,30%
|
933,00
|
866,85
|
937,85
|
876,54
|
| 03/08/2026 |
1.674.343 |
1,87%
|
823,995
|
804,71
|
835,34
|
830,03
|
| 31/07/2026 |
712.517 |
0,70%
|
809,91
|
811,60
|
823,24
|
814,81
|
| 30/07/2026 |
1.666.926 |
3,20%
|
809,00
|
782,71
|
822,70
|
809,14
|
| 29/07/2026 |
2.941.975 |
-6,95%
|
805,50
|
776,045
|
822,795
|
782,71
|
| 28/07/2026 |
1.888.816 |
-3,56%
|
846,65
|
824,00
|
855,82
|
840,85
|
| 27/07/2026 |
1.378.619 |
-1,71%
|
901,28
|
839,58
|
901,28
|
873,28
|
| 24/07/2026 |
899.126 |
-0,60%
|
895,49
|
881,19
|
902,82
|
888,73
|
| 23/07/2026 |
1.089.014 |
0,50%
|
877,60
|
875,325
|
909,60
|
894,54
|
| 22/07/2026 |
952.112 |
-0,07%
|
871,168
|
871,168
|
902,5727
|
889,31
|
| 21/07/2026 |
1.248.914 |
2,98%
|
883,89
|
876,32
|
898,00
|
889,97
|
| 20/07/2026 |
972.212 |
-1,58%
|
893,49
|
861,29
|
895,00
|
864,30
|
| 17/07/2026 |
1.385.858 |
0,37%
|
849,06
|
838,33
|
893,16
|
878,65
|
| 16/07/2026 |
1.516.976 |
-4,01%
|
887,30
|
868,88
|
901,93
|
877,17
|
| 15/07/2026 |
1.348.798 |
-2,04%
|
940,00
|
890,40
|
940,00
|
914,30
|
| 14/07/2026 |
842.949 |
0,25%
|
952,75
|
925,50
|
964,63
|
933,34
|
| 13/07/2026 |
837.972 |
-2,16%
|
938,51
|
924,38
|
946,745
|
931,47
|
| 10/07/2026 |
796.930 |
1,49%
|
931,52
|
928,5016
|
957,99
|
952,41
|
| 09/07/2026 |
1.263.052 |
-1,03%
|
975,00
|
934,41
|
983,16
|
938,39
|
| 08/07/2026 |
1.242.083 |
0,81%
|
934,00
|
921,35
|
955,00
|
948,08
|
| 07/07/2026 |
1.870.441 |
-3,07%
|
952,00
|
909,53
|
952,00
|
940,12
|
| 06/07/2026 |
1.044.715 |
0,64%
|
974,9375
|
963,32
|
991,00
|
969,92
|
| 02/07/2026 |
1.736.949 |
-2,66%
|
1.000,00
|
948,78
|
1.005,50
|
963,53
|
| 01/07/2026 |
1.981.182 |
-6,76%
|
1.029,99
|
985,05
|
1.041,26
|
991,41
|
| 30/06/2026 |
1.276.186 |
3,07%
|
1.036,3373
|
1.036,2653
|
1.073,4599
|
1.064,90
|
| 29/06/2026 |
1.247.927 |
3,66%
|
1.011,7037
|
992,11
|
1.039,07
|
1.033,19
|
| 26/06/2026 |
2.034.013 |
-5,66%
|
1.032,00
|
989,9086
|
1.035,66
|
997,47
|
| 25/06/2026 |
581.705 |
5,47%
|
1.014,69
|
1.013,84
|
1.057,01
|
1.057,01
|
| 24/06/2026 |
1.401.758 |
1,02%
|
985,00
|
970,0501
|
1.004,87
|
994,45
|
| 23/06/2026 |
2.015.101 |
-3,55%
|
992,68
|
972,65
|
995,95
|
984,24
|
| 18/06/2026 |
1.359.387 |
3,20%
|
974,88
|
973,11
|
1.022,28
|
1.022,28
|
| 17/06/2026 |
1.328.052 |
0,99%
|
953,50
|
951,3295
|
975,64
|
955,92
|
| 16/06/2026 |
1.060.468 |
1,33%
|
937,47
|
934,97
|
961,33
|
945,46
|
| 15/06/2026 |
869.967 |
2,54%
|
929,80
|
928,00
|
946,00
|
933,93
|
| 12/06/2026 |
958.919 |
1,90%
|
904,75
|
896,50
|
918,2075
|
910,57
|
