Caterpillar Inc (CAT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01-05-2024 |
1.518.205 |
-1,05%
|
347,41
|
330,74
|
338,455
|
331,07
|
| 30-04-2024 |
1.655.956 |
-4,35%
|
347,41
|
333,12
|
347,77
|
334,57
|
| 29-04-2024 |
1.015.230 |
1,87%
|
338,31
|
344,18
|
350,9499
|
349,80
|
| 26-04-2024 |
1.591.367 |
1,59%
|
338,31
|
338,33
|
345,48
|
343,38
|
| 25-04-2024 |
3.115.128 |
-7,02%
|
359,66
|
330,32
|
341,90
|
338,00
|
| 24-04-2024 |
1.415.141 |
0,07%
|
359,66
|
358,895
|
368,165
|
363,52
|
| 23-04-2024 |
843.200 |
1,58%
|
357,96
|
359,04
|
365,52
|
363,25
|
| 22-04-2024 |
969.120 |
0,83%
|
357,96
|
353,24
|
361,98
|
357,61
|
| 19-04-2024 |
1.173.766 |
-0,55%
|
357,96
|
352,2201
|
360,95
|
354,66
|
| 18-04-2024 |
951.906 |
-0,11%
|
361,275
|
356,1677
|
363,48
|
357,93
|
| 17-04-2024 |
1.031.762 |
-0,43%
|
362,92
|
352,88
|
362,50
|
358,32
|
| 16-04-2024 |
989.854 |
-1,11%
|
362,82
|
357,18
|
363,455
|
359,88
|
| 15-04-2024 |
923.475 |
-0,40%
|
373,125
|
362,1101
|
374,46
|
364,16
|
| 12-04-2024 |
859.838 |
-1,71%
|
372,87
|
362,68
|
372,8425
|
365,63
|
| 11-04-2024 |
774.579 |
-0,02%
|
372,87
|
366,932
|
373,37
|
371,98
|
| 10-04-2024 |
1.005.626 |
0,05%
|
375,53
|
365,3567
|
372,62
|
372,07
|
| 09-04-2024 |
938.453 |
-0,42%
|
375,53
|
365,51
|
377,16
|
371,90
|
| 08-04-2024 |
1.231.006 |
-1,54%
|
377,61
|
372,89
|
382,01
|
373,47
|
| 05-04-2024 |
994.878 |
2,57%
|
377,61
|
371,79
|
381,00
|
379,30
|
| 04-04-2024 |
1.224.339 |
-1,60%
|
377,61
|
368,99
|
381,03
|
369,79
|
| 03-04-2024 |
1.185.993 |
2,97%
|
365,79
|
365,69
|
376,04
|
375,65
|
| 02-04-2024 |
781.673 |
0,30%
|
367,87
|
361,48
|
364,975
|
364,83
|
| 01-04-2024 |
818.451 |
-0,73%
|
367,87
|
362,64
|
367,84
|
363,74
|
| 28-03-2024 |
860.675 |
0,49%
|
364,23
|
363,71
|
367,21
|
366,43
|
| 27-03-2024 |
765.421 |
2,32%
|
356,83
|
357,8783
|
364,76
|
364,65
|
| 26-03-2024 |
643.230 |
0,12%
|
356,83
|
356,20
|
359,587
|
356,39
|
| 25-03-2024 |
806.584 |
-0,60%
|
357,10
|
355,03
|
358,80
|
355,95
|
| 22-03-2024 |
923.479 |
-1,77%
|
364,99
|
357,86
|
365,52
|
358,11
|
| 21-03-2024 |
1.143.615 |
2,28%
|
357,96
|
356,72
|
365,20
|
364,56
|
| 20-03-2024 |
1.305.527 |
0,72%
|
351,68
|
348,14
|
358,18
|
356,45
|
| 19-03-2024 |
867.922 |
0,57%
|
351,66
|
349,62
|
353,94
|
353,90
|
| 18-03-2024 |
1.101.995 |
2,31%
|
348,33
|
348,11
|
353,31
|
355,00
|
| 15-03-2024 |
1.174.566 |
1,48%
|
338,11
|
342,09
|
347,29
|
346,97
|
| 14-03-2024 |
987.132 |
0,12%
|
338,11
|
338,94
|
346,84
|
341,92
|
| 13-03-2024 |
863.973 |
1,27%
|
338,11
|
337,39
|
343,10
|
341,52
|
| 12-03-2024 |
766.457 |
0,68%
|
337,575
|
332,74
|
338,39
|
337,24
|
| 11-03-2024 |
841.553 |
-1,24%
|
337,575
|
331,53
|
338,185
|
334,97
|
| 08-03-2024 |
859.418 |
-0,30%
|
341,71
|
338,10
|
344,50
|
339,19
|
| 07-03-2024 |
715.586 |
1,37%
|
338,47
|
338,43
|
342,33
|
340,22
|
| 06-03-2024 |
569.259 |
0,63%
|
336,63
|
334,16
|
337,33
|
335,63
|
| 05-03-2024 |
838.294 |
-1,55%
|
335,09
|
331,7401
|
338,99
|
333,40
|
| 04-03-2024 |
708.197 |
0,58%
|
335,09
|
333,665
|
340,26
|
338,65
|
| 01-03-2024 |
661.926 |
0,82%
|
333,84
|
333,665
|
337,77
|
336,70
|
| 29-02-2024 |
894.711 |
1,34%
|
327,05
|
330,10
|
334,89
|
333,96
|
| 28-02-2024 |
595.043 |
0,59%
|
327,05
|
327,24
|
331,68
|
329,56
|
| 27-02-2024 |
691.891 |
0,69%
|
327,05
|
323,77
|
327,945
|
327,63
|
| 26-02-2024 |
622.572 |
0,46%
|
323,09
|
322,28
|
327,21
|
325,38
|
| 23-02-2024 |
705.839 |
0,56%
|
320,48
|
322,05
|
325,08
|
323,88
|
| 22-02-2024 |
771.521 |
1,56%
|
320,48
|
320,34
|
323,35
|
322,09
|
| 21-02-2024 |
761.715 |
1,08%
|
313,125
|
313,13
|
317,57
|
317,14
|
| 20-02-2024 |
1.263.079 |
-2,54%
|
317,585
|
312,74
|
318,50
|
313,74
|
| 19-02-2024 |
710.965 |
0,00%
|
323,72
|
321,48
|
328,20
|
321,91
|
| 16-02-2024 |
710.965 |
1,64%
|
323,72
|
321,48
|
328,20
|
321,91
|
| 15-02-2024 |
1.016.146 |
2,01%
|
316,23
|
315,46
|
323,105
|
323,07
|
| 14-02-2024 |
847.899 |
1,24%
|
315,52
|
313,97
|
317,85
|
316,71
|
| 13-02-2024 |
1.061.681 |
-2,73%
|
315,52
|
310,83
|
316,00
|
312,84
|
| 12-02-2024 |
1.118.153 |
1,41%
|
317,30
|
316,51
|
323,09
|
321,63
|
| 09-02-2024 |
1.211.946 |
-1,50%
|
321,62
|
315,57
|
322,33
|
317,16
|
| 08-02-2024 |
794.626 |
-0,49%
|
324,84
|
321,4201
|
326,43
|
322,00
|
| 07-02-2024 |
1.248.326 |
0,27%
|
323,21
|
321,10
|
327,82
|
323,59
|
| 06-02-2024 |
1.387.329 |
0,41%
|
323,21
|
319,11
|
327,42
|
322,72
|
| 05-02-2024 |
3.559.000 |
2,00%
|
334,94
|
315,91
|
334,87
|
321,40
|
| 02-02-2024 |
2.380.203 |
2,41%
|
305,99
|
305,995
|
317,36
|
315,09
|
| 01-02-2024 |
1.463.520 |
2,46%
|
305,99
|
301,94
|
308,07
|
307,69
|
| 31-01-2024 |
985.299 |
-1,46%
|
305,99
|
299,94
|
305,70
|
300,31
|
| 30-01-2024 |
934.163 |
0,50%
|
298,92
|
300,51
|
305,72
|
304,76
|
| 29-01-2024 |
994.181 |
1,28%
|
298,92
|
297,56
|
303,67
|
303,25
|
| 26-01-2024 |
1.245.078 |
-0,45%
|
301,08
|
298,66
|
302,95
|
299,43
|
| 25-01-2024 |
2.464.400 |
3,47%
|
290,83
|
293,13
|
303,31
|
300,77
|
| 24-01-2024 |
1.314.328 |
0,64%
|
290,83
|
288,34
|
292,5956
|
290,68
|
| 23-01-2024 |
911.384 |
0,06%
|
290,49
|
287,52
|
292,88
|
288,83
|
| 22-01-2024 |
934.127 |
1,19%
|
286,68
|
286,10
|
290,45
|
288,67
|
| 19-01-2024 |
1.173.302 |
1,67%
|
281,825
|
279,0936
|
286,07
|
285,28
|
| 18-01-2024 |
1.110.699 |
1,17%
|
279,99
|
277,6601
|
282,53
|
281,90
|
| 17-01-2024 |
1.699.561 |
-2,99%
|
278,51
|
276,94
|
282,015
|
278,63
|
| 16-01-2024 |
1.484.663 |
-1,10%
|
288,85
|
285,605
|
290,205
|
287,23
|
| 15-01-2024 |
953.773 |
-0,57%
|
295,13
|
288,935
|
295,83
|
290,41
|
| 12-01-2024 |
953.773 |
-0,57%
|
295,13
|
288,935
|
295,83
|
290,41
|
| 11-01-2024 |
901.287 |
-0,44%
|
294,87
|
289,41
|
295,595
|
292,06
|
| 10-01-2024 |
789.049 |
0,36%
|
292,06
|
291,4612
|
294,55
|
293,35
|
| 09-01-2024 |
776.163 |
0,01%
|
289,63
|
288,00
|
292,32
|
292,29
|
| 08-01-2024 |
957.630 |
0,89%
|
286,69
|
285,24
|
292,68
|
291,51
|
| 05-01-2024 |
1.158.459 |
0,99%
|
286,69
|
285,47
|
290,91
|
288,93
|
| 04-01-2024 |
1.162.817 |
0,63%
|
284,13
|
283,79
|
288,19
|
286,10
|
| 03-01-2024 |
1.330.076 |
-2,87%
|
288,38
|
283,315
|
288,925
|
284,30
|
| 02-01-2024 |
1.105.517 |
-1,00%
|
293,94
|
291,36
|
296,64
|
292,71
|
| 29-12-2023 |
804.887 |
-0,41%
|
297,00
|
293,20
|
298,235
|
295,671
|
| 28-12-2023 |
958.912 |
-0,42%
|
297,09
|
295,972
|
299,19
|
296,88
|
| 27-12-2023 |
815.757 |
0,84%
|
295,63
|
294,73
|
299,15
|
298,12
|
| 26-12-2023 |
1.051.182 |
1,82%
|
291,70
|
291,0001
|
297,70
|
295,63
|
| 22-12-2023 |
765.311 |
0,10%
|
290,39
|
288,93
|
292,83
|
290,36
|
| 21-12-2023 |
1.493.736 |
0,12%
|
291,75
|
286,60
|
290,2901
|
290,07
|
| 20-12-2023 |
1.845.344 |
-1,22%
|
291,75
|
289,57
|
298,26
|
289,40
|
| 19-12-2023 |
1.463.268 |
2,54%
|
286,62
|
286,17
|
293,02
|
292,96
|
| 18-12-2023 |
1.185.083 |
-0,01%
|
286,62
|
284,57
|
288,8763
|
285,71
|
| 15-12-2023 |
1.731.005 |
0,20%
|
282,93
|
280,10
|
286,79
|
285,74
|
| 14-12-2023 |
2.850.706 |
6,42%
|
272,39
|
270,55
|
285,46
|
285,17
|
| 13-12-2023 |
1.402.190 |
0,36%
|
261,72
|
259,28
|
268,22
|
262,38
|
| 12-12-2023 |
1.094.901 |
0,20%
|
259,82
|
259,615
|
262,49
|
261,43
|
| 11-12-2023 |
908.960 |
0,55%
|
259,82
|
259,50
|
262,24
|
260,92
|
Por favor leia o