Caterpillar Inc (CAT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/03/2026 |
475.628 |
0,83%
|
705,37
|
695,00
|
710,00
|
699,78
|
| 13/03/2026 |
482.463 |
-0,96%
|
702,18
|
687,57
|
706,68
|
693,99
|
| 12/03/2026 |
742.758 |
-0,98%
|
693,00
|
680,00
|
703,69
|
700,69
|
| 11/03/2026 |
495.364 |
-1,27%
|
713,50
|
703,81
|
720,25
|
707,59
|
| 10/03/2026 |
714.925 |
1,68%
|
712,78
|
710,45
|
730,71
|
716,68
|
| 09/03/2026 |
745.990 |
3,51%
|
665,22
|
663,58
|
708,59
|
704,82
|
| 06/03/2026 |
845.997 |
-3,57%
|
679,59
|
675,33
|
696,08
|
680,90
|
| 05/03/2026 |
650.791 |
-3,54%
|
720,00
|
693,83
|
727,60
|
706,08
|
| 04/03/2026 |
534.187 |
1,36%
|
737,09
|
730,99
|
745,61
|
731,97
|
| 03/03/2026 |
710.633 |
-4,01%
|
728,27
|
706,80
|
728,27
|
722,18
|
| 02/03/2026 |
514.256 |
1,28%
|
733,49
|
725,50
|
755,59
|
752,32
|
| 27/02/2026 |
1.059.309 |
-1,34%
|
745,22
|
731,29
|
751,49
|
742,83
|
| 26/02/2026 |
789.983 |
-1,78%
|
763,83
|
728,47
|
767,09
|
752,93
|
| 25/02/2026 |
615.415 |
-0,21%
|
771,51
|
756,74
|
777,37
|
766,61
|
| 24/02/2026 |
656.785 |
1,55%
|
755,00
|
752,01
|
773,625
|
768,23
|
| 23/02/2026 |
691.159 |
-0,43%
|
757,69
|
753,03
|
767,98
|
756,47
|
| 20/02/2026 |
527.760 |
-0,10%
|
755,00
|
752,28
|
771,34
|
759,74
|
| 19/02/2026 |
536.996 |
1,14%
|
752,00
|
744,755
|
761,47
|
760,53
|
| 18/02/2026 |
713.250 |
-1,67%
|
765,11
|
750,38
|
772,68
|
751,97
|
| 17/02/2026 |
1.279.624 |
-1,22%
|
760,50
|
750,79
|
774,42
|
764,76
|
| 13/02/2026 |
579.607 |
2,10%
|
765,00
|
747,51
|
784,00
|
774,20
|
| 12/02/2026 |
1.168.435 |
-2,16%
|
776,70
|
756,32
|
789,67
|
758,29
|
| 11/02/2026 |
849.627 |
4,40%
|
758,68
|
756,72
|
775,20
|
775,00
|
| 10/02/2026 |
1.176.045 |
0,03%
|
742,75
|
738,10
|
750,69
|
742,37
|
| 09/02/2026 |
531.384 |
2,19%
|
725,50
|
721,815
|
743,38
|
742,12
|
| 06/02/2026 |
637.271 |
7,06%
|
692,57
|
691,23
|
727,35
|
726,20
|
| 05/02/2026 |
688.526 |
-1,95%
|
681,54
|
665,30
|
686,44
|
678,31
|
| 04/02/2026 |
1.101.811 |
-1,57%
|
707,00
|
675,01
|
723,00
|
691,82
|
| 03/02/2026 |
1.227.293 |
1,73%
|
694,36
|
691,40
|
710,00
|
702,89
|
| 02/02/2026 |
913.472 |
5,10%
|
659,82
|
657,59
|
691,38
|
690,91
|
| 30/01/2026 |
892.554 |
-1,18%
|
655,65
|
650,88
|
677,54
|
657,36
|
| 29/01/2026 |
1.031.920 |
3,41%
|
655,18
|
642,80
|
679,35
|
665,24
|
| 28/01/2026 |
619.957 |
0,68%
|
638,69
|
629,40
|
647,08
|
643,28
|
| 27/01/2026 |
486.859 |
0,47%
|
640,00
|
634,10
|
643,93
|
638,91
|
| 26/01/2026 |
746.266 |
1,48%
|
628,00
|
620,00
|
638,98
|
635,92
|
| 23/01/2026 |
575.831 |
-3,36%
|
644,12
|
623,58
|
646,29
|
626,62
|
| 22/01/2026 |
416.562 |
0,47%
|
650,00
|
640,90
|
655,52
|
648,41
|
| 21/01/2026 |
526.765 |
2,60%
|
633,67
|
627,50
|
647,00
|
645,38
|
| 20/01/2026 |
675.657 |
-2,77%
|
642,00
|
625,37
|
643,97
|
629,00
|
| 16/01/2026 |
810.020 |
-0,04%
|
651,15
|
641,45
|
655,17
|
646,89
|
| 15/01/2026 |
447.061 |
1,32%
|
644,94
|
644,04
|
652,14
|
647,18
|
| 14/01/2026 |
725.812 |
0,35%
|
634,10
|
623,27
|
639,64
|
638,75
|
| 13/01/2026 |
529.342 |
1,07%
|
633,64
|
633,64
|
644,30
|
636,53
|
| 12/01/2026 |
441.464 |
1,97%
|
614,65
|
614,225
|
630,81
|
629,77
|
| 09/01/2026 |
525.555 |
1,56%
|
609,97
|
609,60
|
619,12
|
617,62
|
| 08/01/2026 |
468.354 |
1,95%
|
596,52
|
594,32
|
609,49
|
608,13
|
| 07/01/2026 |
763.549 |
-4,26%
|
623,00
|
595,82
|
625,00
|
596,52
|
| 06/01/2026 |
526.973 |
1,13%
|
616,00
|
609,34
|
626,75
|
623,09
|
| 20/11/2025 |
545.283 |
-1,26%
|
566,28
|
541,00
|
568,32
|
546,13
|
| 19/11/2025 |
417.798 |
1,14%
|
550,00
|
548,02
|
560,91
|
553,11
|
| 18/11/2025 |
575.603 |
-0,94%
|
543,35
|
538,38
|
551,23
|
546,88
|
| 17/11/2025 |
589.691 |
-0,36%
|
554,28
|
547,74
|
561,37
|
552,05
|
| 14/11/2025 |
780.705 |
0,09%
|
548,96
|
542,905
|
558,02
|
554,03
|
| 13/11/2025 |
657.870 |
-3,40%
|
572,77
|
544,75
|
576,41
|
553,55
|
| 12/11/2025 |
886.124 |
0,90%
|
570,50
|
570,50
|
581,14
|
573,02
|
| 11/11/2025 |
405.763 |
-0,51%
|
568,72
|
560,42
|
570,28
|
567,93
|
| 10/11/2025 |
468.513 |
1,38%
|
570,00
|
561,86
|
573,99
|
570,85
|
| 07/11/2025 |
604.649 |
-1,17%
|
563,55
|
551,39
|
565,50
|
563,10
|
| 06/11/2025 |
455.824 |
0,11%
|
573,20
|
564,49
|
583,56
|
569,78
|
| 05/11/2025 |
599.201 |
3,94%
|
551,94
|
550,50
|
574,00
|
569,15
|
| 04/11/2025 |
690.294 |
-4,03%
|
565,00
|
545,47
|
566,19
|
547,58
|
| 03/11/2025 |
573.711 |
-1,16%
|
575,93
|
565,60
|
575,99
|
570,59
|
| 31/10/2025 |
979.873 |
-1,01%
|
584,07
|
571,51
|
587,00
|
577,26
|
| 30/10/2025 |
640.139 |
-0,40%
|
577,87
|
577,14
|
593,50
|
583,15
|
| 29/10/2025 |
1.474.167 |
11,63%
|
569,79
|
562,81
|
596,00
|
585,49
|
| 28/10/2025 |
552.415 |
-0,49%
|
525,96
|
522,73
|
530,01
|
524,47
|
| 27/10/2025 |
544.120 |
0,83%
|
527,05
|
521,56
|
529,44
|
527,07
|
| 24/10/2025 |
692.227 |
0,43%
|
522,86
|
521,32
|
526,95
|
522,73
|
| 23/10/2025 |
592.184 |
1,28%
|
518,33
|
513,01
|
522,89
|
520,50
|
| 22/10/2025 |
1.010.941 |
-2,05%
|
524,05
|
510,36
|
525,65
|
513,91
|
| 21/10/2025 |
486.088 |
-1,23%
|
527,74
|
522,49
|
533,21
|
524,65
|
| 20/10/2025 |
519.900 |
0,78%
|
529,56
|
527,24
|
533,96
|
531,18
|
| 17/10/2025 |
717.974 |
-2,57%
|
536,31
|
526,97
|
541,00
|
527,08
|
| 16/10/2025 |
674.317 |
1,29%
|
538,10
|
534,96
|
544,86
|
540,96
|
| 15/10/2025 |
874.884 |
1,25%
|
534,20
|
527,27
|
538,32
|
534,05
|
| 14/10/2025 |
1.269.740 |
4,50%
|
500,58
|
499,51
|
531,50
|
527,47
|
| 13/10/2025 |
761.024 |
2,74%
|
502,15
|
495,58
|
506,38
|
504,76
|
| 10/10/2025 |
881.491 |
-1,81%
|
503,97
|
491,30
|
511,35
|
491,30
|
| 09/10/2025 |
715.889 |
-0,35%
|
504,06
|
497,26
|
506,53
|
500,36
|
| 08/10/2025 |
782.482 |
3,17%
|
490,99
|
489,34
|
509,33
|
502,12
|
| 07/10/2025 |
503.266 |
-1,75%
|
497,93
|
483,80
|
497,93
|
486,71
|
| 06/10/2025 |
498.425 |
-0,50%
|
498,11
|
493,47
|
505,025
|
495,38
|
| 03/10/2025 |
782.162 |
1,48%
|
493,25
|
493,25
|
504,13
|
497,85
|
| 02/10/2025 |
631.112 |
2,03%
|
490,36
|
484,36
|
495,75
|
490,57
|
| 01/10/2025 |
606.076 |
0,77%
|
474,01
|
471,42
|
483,60
|
480,82
|
| 30/09/2025 |
784.900 |
1,17%
|
471,62
|
470,45
|
477,44
|
477,15
|
| 29/09/2025 |
753.706 |
1,26%
|
467,50
|
467,50
|
472,42
|
471,61
|
| 26/09/2025 |
571.295 |
0,44%
|
465,48
|
462,77
|
468,45
|
465,76
|
| 25/09/2025 |
706.430 |
-1,29%
|
464,71
|
459,75
|
467,225
|
463,72
|
| 24/09/2025 |
611.020 |
-0,31%
|
472,70
|
468,73
|
476,31
|
469,79
|
| 23/09/2025 |
738.275 |
-0,18%
|
473,26
|
468,49
|
485,205
|
471,26
|
| 22/09/2025 |
833.893 |
1,19%
|
467,31
|
459,63
|
473,19
|
472,10
|
| 19/09/2025 |
2.229.072 |
-0,09%
|
471,31
|
462,81
|
472,03
|
466,54
|
| 18/09/2025 |
1.114.524 |
3,62%
|
450,96
|
450,20
|
467,71
|
466,96
|
| 17/09/2025 |
996.209 |
2,27%
|
445,00
|
443,00
|
452,34
|
450,66
|
| 16/09/2025 |
735.263 |
1,09%
|
436,13
|
434,40
|
440,80
|
440,67
|
| 15/09/2025 |
525.139 |
1,02%
|
433,83
|
430,79
|
438,67
|
435,94
|
| 12/09/2025 |
813.667 |
0,03%
|
429,06
|
427,92
|
432,58
|
431,52
|
| 11/09/2025 |
783.876 |
2,00%
|
423,92
|
423,79
|
435,79
|
431,38
|
| 10/09/2025 |
526.225 |
1,15%
|
419,82
|
419,82
|
426,32
|
422,91
|
