Caterpillar Inc (CAT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.798.745 |
7,06%
|
687,73
|
686,94
|
727,39
|
726,01
|
| 05/02/2026 |
1.312.290 |
-1,95%
|
681,25
|
665,07
|
686,50
|
678,31
|
| 04/02/2026 |
2.620.097 |
-1,65%
|
707,0347
|
675,00
|
723,115
|
691,82
|
| 03/02/2026 |
1.457.384 |
1,73%
|
694,90
|
691,4391
|
710,03
|
702,89
|
| 02/02/2026 |
1.949.544 |
5,00%
|
654,9013
|
653,00
|
691,375
|
690,91
|
| 30/01/2026 |
1.497.491 |
-1,19%
|
663,00
|
650,595
|
677,831
|
657,36
|
| 29/01/2026 |
2.374.580 |
3,41%
|
655,00
|
642,73
|
679,99
|
665,24
|
| 28/01/2026 |
1.484.677 |
0,68%
|
639,44
|
628,98
|
647,28
|
643,28
|
| 27/01/2026 |
827.408 |
0,47%
|
638,84
|
633,23
|
644,09
|
638,91
|
| 26/01/2026 |
1.302.032 |
1,48%
|
629,5252
|
619,2604
|
639,00
|
635,92
|
| 23/01/2026 |
1.161.359 |
-3,36%
|
646,50
|
623,5702
|
647,99
|
626,62
|
| 22/01/2026 |
812.293 |
0,47%
|
652,80
|
640,91
|
655,78
|
648,41
|
| 21/01/2026 |
1.340.795 |
2,60%
|
632,70
|
627,3201
|
647,201
|
645,38
|
| 20/01/2026 |
1.200.795 |
-2,54%
|
635,5402
|
625,12
|
644,10
|
629,00
|
| 16/01/2026 |
1.201.690 |
-0,05%
|
655,64
|
641,01
|
655,68
|
645,38
|
| 15/01/2026 |
898.467 |
1,45%
|
646,6801
|
644,16
|
652,3599
|
647,18
|
| 14/01/2026 |
991.254 |
0,39%
|
634,30
|
623,07
|
639,73
|
638,75
|
| 13/01/2026 |
1.041.342 |
1,07%
|
635,9494
|
633,15
|
644,59
|
636,53
|
| 12/01/2026 |
947.125 |
1,97%
|
616,00
|
612,96
|
630,98
|
629,77
|
| 09/01/2026 |
795.965 |
1,56%
|
610,00
|
608,20
|
619,19
|
617,62
|
| 08/01/2026 |
1.127.536 |
1,95%
|
597,49
|
594,1745
|
609,5799
|
608,13
|
| 07/01/2026 |
1.700.778 |
-4,26%
|
625,50
|
595,79
|
625,50
|
596,52
|
| 06/01/2026 |
1.514.561 |
1,14%
|
616,8752
|
609,08
|
626,77
|
623,09
|
| 05/01/2026 |
1.611.104 |
2,96%
|
606,66
|
604,3135
|
621,75
|
616,10
|
| 02/01/2026 |
1.379.546 |
4,46%
|
577,50
|
575,62
|
599,61
|
598,41
|
| 31/12/2025 |
495.473 |
-0,78%
|
577,99
|
572,05
|
578,94
|
572,87
|
| 30/12/2025 |
601.389 |
-0,21%
|
582,75
|
572,95
|
582,75
|
572,95
|
| 29/12/2025 |
1.140.273 |
-0,75%
|
577,75
|
574,64
|
583,49
|
578,61
|
| 26/12/2025 |
452.457 |
-0,13%
|
584,4999
|
578,65
|
584,50
|
583,00
|
| 24/12/2025 |
562.615 |
0,22%
|
582,5941
|
581,00
|
587,7162
|
583,76
|
| 23/12/2025 |
800.951 |
0,00%
|
581,21
|
580,00
|
588,71
|
582,42
|
| 22/12/2025 |
949.284 |
1,07%
|
581,14
|
575,692
|
585,79
|
582,41
|
| 19/12/2025 |
1.213.578 |
1,84%
|
568,4999
|
566,50
|
581,73
|
576,22
|
| 18/12/2025 |
1.122.194 |
0,70%
|
568,34
|
561,91
|
574,6599
|
565,83
|
| 17/12/2025 |
1.951.615 |
-4,46%
|
588,25
|
557,46
|
590,50
|
561,89
|
| 16/12/2025 |
1.114.664 |
-0,14%
|
590,50
|
586,28
|
598,655
|
588,93
|
| 15/12/2025 |
1.940.685 |
-1,36%
|
604,50
|
587,89
|
606,70
|
589,76
|
| 12/12/2025 |
2.568.444 |
-4,43%
|
625,40
|
595,78
|
627,50
|
597,89
|
| 11/12/2025 |
1.318.906 |
1,68%
|
614,00
|
604,2583
|
626,81
|
625,61
|
| 10/12/2025 |
1.092.342 |
3,53%
|
597,42
|
597,42
|
617,23
|
615,35
|
| 09/12/2025 |
876.339 |
-0,36%
|
593,13
|
592,24
|
599,99
|
594,36
|
| 08/12/2025 |
988.024 |
-1,11%
|
606,39
|
591,93
|
606,66
|
596,50
|
| 05/12/2025 |
1.088.415 |
0,67%
|
601,50
|
597,7382
|
607,00
|
603,17
|
| 04/12/2025 |
1.104.356 |
1,30%
|
591,274
|
587,0001
|
602,72
|
599,15
|
| 03/12/2025 |
1.422.962 |
1,55%
|
580,1156
|
562,21
|
593,24
|
591,49
|
| 02/12/2025 |
1.569.237 |
2,54%
|
570,84
|
569,681
|
585,5599
|
582,47
|
| 01/12/2025 |
759.919 |
-1,34%
|
571,47
|
567,00
|
575,48
|
568,06
|
| 28/11/2025 |
420.857 |
0,38%
|
574,77
|
573,73
|
577,80
|
575,76
|
| 26/11/2025 |
923.820 |
1,26%
|
567,00
|
566,02
|
574,88
|
573,73
|
| 25/11/2025 |
1.188.006 |
1,25%
|
560,90
|
547,55
|
567,00
|
566,61
|
| 24/11/2025 |
1.129.905 |
1,67%
|
553,00
|
550,6701
|
565,70
|
559,60
|
| 21/11/2025 |
1.406.265 |
0,84%
|
550,97
|
537,08
|
554,97
|
550,43
|
| 20/11/2025 |
1.886.904 |
-1,26%
|
561,50
|
541,23
|
568,865
|
546,13
|
| 19/11/2025 |
957.558 |
1,07%
|
550,30
|
547,0597
|
560,91
|
553,11
|
| 18/11/2025 |
807.647 |
-0,93%
|
547,80
|
538,05
|
551,57
|
546,88
|
| 17/11/2025 |
861.318 |
-0,53%
|
553,9062
|
547,57
|
561,59
|
552,05
|
| 14/11/2025 |
1.225.003 |
0,09%
|
548,70
|
541,00
|
558,26
|
554,03
|
| 13/11/2025 |
1.801.515 |
-3,40%
|
573,49
|
544,64
|
576,8199
|
553,55
|
| 12/11/2025 |
1.244.580 |
0,90%
|
572,99
|
570,69
|
581,27
|
573,02
|
| 11/11/2025 |
741.237 |
-0,51%
|
569,50
|
560,37
|
570,45
|
567,93
|
| 10/11/2025 |
891.715 |
1,38%
|
569,85
|
561,59
|
574,14
|
570,85
|
| 07/11/2025 |
1.149.719 |
-1,24%
|
563,77
|
550,5478
|
565,575
|
563,10
|
| 06/11/2025 |
1.113.337 |
0,01%
|
573,44
|
564,33
|
583,99
|
569,78
|
| 05/11/2025 |
1.297.515 |
3,98%
|
550,50
|
549,00
|
574,005
|
569,15
|
| 04/11/2025 |
1.783.021 |
-4,03%
|
562,65
|
545,20
|
565,75
|
547,58
|
| 03/11/2025 |
1.157.860 |
-1,16%
|
576,9484
|
565,39
|
577,775
|
570,59
|
| 31/10/2025 |
1.176.140 |
-0,96%
|
581,52
|
571,3501
|
587,02
|
577,26
|
| 30/10/2025 |
1.256.857 |
-0,35%
|
580,14
|
575,77
|
593,67
|
583,15
|
| 29/10/2025 |
3.576.384 |
12,19%
|
555,00
|
554,01
|
596,21
|
585,49
|
| 28/10/2025 |
1.559.333 |
-0,49%
|
526,72
|
521,6744
|
530,29
|
524,47
|
| 27/10/2025 |
1.235.405 |
0,83%
|
527,98
|
521,43
|
529,472
|
527,07
|
| 24/10/2025 |
1.149.217 |
0,43%
|
525,65
|
521,0201
|
527,23
|
522,73
|
| 23/10/2025 |
1.349.966 |
1,28%
|
513,7961
|
513,03
|
522,89
|
520,50
|
| 22/10/2025 |
1.989.059 |
-2,05%
|
526,90
|
510,265
|
527,00
|
513,91
|
| 21/10/2025 |
1.131.465 |
-1,23%
|
529,35
|
522,04
|
533,38
|
524,65
|
| 20/10/2025 |
1.158.915 |
1,07%
|
528,00
|
526,94
|
534,20
|
531,18
|
| 17/10/2025 |
1.453.690 |
-1,18%
|
539,00
|
525,57
|
542,21
|
525,57
|
| 16/10/2025 |
1.872.891 |
1,29%
|
536,64
|
534,665
|
544,94
|
540,96
|
| 15/10/2025 |
1.678.460 |
1,25%
|
532,61
|
527,2109
|
538,3185
|
534,05
|
| 14/10/2025 |
2.871.496 |
4,56%
|
502,00
|
499,01
|
531,56
|
527,47
|
| 13/10/2025 |
1.234.147 |
2,74%
|
502,41
|
495,4954
|
506,37
|
504,76
|
| 10/10/2025 |
1.736.769 |
-1,76%
|
503,70
|
491,30
|
511,44
|
491,30
|
| 09/10/2025 |
1.886.716 |
-0,35%
|
502,70
|
497,14
|
506,6235
|
500,36
|
| 08/10/2025 |
2.257.201 |
3,17%
|
488,38
|
488,38
|
509,4799
|
502,12
|
| 07/10/2025 |
1.140.495 |
-1,75%
|
496,11
|
483,545
|
498,376
|
486,71
|
| 06/10/2025 |
1.289.143 |
-0,50%
|
502,53
|
493,04
|
505,34
|
495,38
|
| 03/10/2025 |
1.500.173 |
1,48%
|
492,20
|
491,224
|
504,48
|
497,85
|
| 02/10/2025 |
1.352.734 |
2,03%
|
486,57
|
484,19
|
495,98
|
490,57
|
| 01/10/2025 |
1.621.654 |
0,77%
|
474,2175
|
471,14
|
483,93
|
480,82
|
| 30/09/2025 |
945.400 |
1,16%
|
471,98
|
470,24
|
477,3768
|
477,15
|
| 29/09/2025 |
1.204.481 |
1,28%
|
470,43
|
467,47
|
472,49
|
471,61
|
| 26/09/2025 |
1.124.923 |
0,49%
|
466,2699
|
462,38
|
468,29
|
465,76
|
| 25/09/2025 |
1.450.498 |
-1,36%
|
462,69
|
459,575
|
468,00
|
463,72
|
| 24/09/2025 |
1.361.496 |
-0,24%
|
471,33
|
468,6261
|
476,515
|
469,79
|
| 23/09/2025 |
2.116.096 |
-0,18%
|
472,6545
|
468,19
|
485,3375
|
471,26
|
| 22/09/2025 |
1.431.978 |
1,13%
|
464,21
|
459,6116
|
473,24
|
472,10
|
| 19/09/2025 |
1.473.794 |
-0,02%
|
468,11
|
462,71
|
472,115
|
466,54
|
| 18/09/2025 |
2.049.558 |
3,71%
|
450,03
|
448,865
|
467,46
|
466,96
|
| 17/09/2025 |
2.214.627 |
2,09%
|
441,99
|
440,635
|
452,18
|
450,66
|
| 16/09/2025 |
1.000.671 |
1,02%
|
435,31
|
434,28
|
440,67
|
440,67
|
