Caterpillar Inc (CAT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/05/2026 |
1.076.874 |
1,44%
|
870,0004
|
857,06
|
877,76
|
872,56
|
| 19/05/2026 |
1.624.479 |
-0,36%
|
852,30
|
845,551
|
869,83
|
860,15
|
| 18/05/2026 |
1.414.575 |
-2,74%
|
892,54
|
850,825
|
894,00
|
863,95
|
| 15/05/2026 |
1.044.530 |
-3,70%
|
903,60
|
880,21
|
906,00
|
888,31
|
| 14/05/2026 |
799.410 |
1,99%
|
908,00
|
902,5001
|
920,27
|
920,22
|
| 13/05/2026 |
937.234 |
-1,08%
|
909,00
|
897,38
|
921,87
|
902,30
|
| 12/05/2026 |
1.153.962 |
-1,57%
|
916,68
|
894,56
|
916,68
|
912,14
|
| 11/05/2026 |
1.446.760 |
3,27%
|
896,4464
|
895,17
|
928,9999
|
926,79
|
| 08/05/2026 |
869.391 |
0,08%
|
904,8739
|
893,85
|
914,77
|
897,45
|
| 07/05/2026 |
1.285.448 |
-3,32%
|
925,90
|
886,88
|
931,35
|
895,69
|
| 06/05/2026 |
1.232.332 |
2,45%
|
916,49
|
905,38
|
930,47
|
926,93
|
| 05/05/2026 |
1.343.525 |
3,41%
|
883,00
|
882,90
|
908,89
|
904,59
|
| 04/05/2026 |
1.239.126 |
-1,69%
|
884,00
|
869,5923
|
892,84
|
874,78
|
| 01/05/2026 |
1.196.842 |
-0,05%
|
896,00
|
879,58
|
905,00
|
889,67
|
| 30/04/2026 |
2.533.367 |
10,06%
|
855,00
|
851,568
|
896,98
|
890,11
|
| 29/04/2026 |
1.217.038 |
-0,96%
|
825,25
|
809,10
|
825,25
|
810,05
|
| 28/04/2026 |
919.521 |
-1,32%
|
814,29
|
805,00
|
825,00
|
817,87
|
| 27/04/2026 |
229.692 |
-0,57%
|
831,65
|
816,72
|
836,02
|
828,79
|
| 24/04/2026 |
923.479 |
-0,53%
|
838,08
|
826,65
|
839,50
|
830,79
|
| 23/04/2026 |
1.291.764 |
3,26%
|
812,51
|
807,00
|
845,27
|
835,24
|
| 22/04/2026 |
833.651 |
1,05%
|
813,2426
|
805,481
|
816,99
|
808,87
|
| 21/04/2026 |
1.106.228 |
0,26%
|
801,98
|
797,79
|
820,20
|
800,45
|
| 20/04/2026 |
717.846 |
0,80%
|
790,96
|
787,0001
|
799,63
|
798,40
|
| 17/04/2026 |
1.344.771 |
2,85%
|
788,00
|
776,00
|
801,77
|
793,14
|
| 16/04/2026 |
976.537 |
0,28%
|
771,27
|
754,45
|
772,81
|
772,66
|
| 15/04/2026 |
1.490.394 |
-3,03%
|
791,4149
|
756,6501
|
793,87
|
770,17
|
| 14/04/2026 |
921.362 |
0,32%
|
797,88
|
782,0408
|
798,44
|
794,25
|
| 13/04/2026 |
846.209 |
0,14%
|
783,3209
|
783,3209
|
798,54
|
791,73
|
| 10/04/2026 |
916.473 |
0,46%
|
794,00
|
786,24
|
797,85
|
790,66
|
| 09/04/2026 |
1.222.730 |
2,03%
|
771,00
|
766,7109
|
795,52
|
787,07
|
| 08/04/2026 |
1.530.828 |
6,51%
|
754,00
|
753,10
|
774,28
|
771,58
|
| 07/04/2026 |
730.593 |
0,44%
|
715,40
|
709,00
|
725,55
|
724,44
|
| 06/04/2026 |
646.888 |
0,56%
|
717,52
|
704,27
|
722,57
|
721,24
|
| 02/04/2026 |
839.230 |
-1,79%
|
707,42
|
705,45
|
735,32
|
717,22
|
| 01/04/2026 |
1.295.740 |
3,09%
|
716,00
|
708,46
|
740,00
|
730,32
|
| 31/03/2026 |
1.275.889 |
6,17%
|
678,12
|
672,00
|
708,89
|
708,46
|
| 30/03/2026 |
1.207.609 |
-4,03%
|
701,50
|
664,57
|
702,75
|
667,43
|
| 27/03/2026 |
903.842 |
-1,12%
|
694,80
|
692,33
|
708,36
|
695,40
|
| 26/03/2026 |
964.417 |
-2,22%
|
708,50
|
696,62
|
717,97
|
703,19
|
| 25/03/2026 |
787.918 |
0,34%
|
728,5612
|
717,00
|
729,30
|
719,04
|
| 24/03/2026 |
983.105 |
2,13%
|
691,42
|
689,79
|
721,15
|
716,63
|
| 23/03/2026 |
1.242.376 |
3,06%
|
698,74
|
694,56
|
712,00
|
701,70
|
| 20/03/2026 |
1.495.533 |
-1,23%
|
691,34
|
670,44
|
694,06
|
680,88
|
| 19/03/2026 |
1.127.934 |
-0,72%
|
678,00
|
669,00
|
693,46
|
688,65
|
| 18/03/2026 |
876.052 |
-1,19%
|
697,90
|
692,70
|
711,84
|
693,62
|
| 17/03/2026 |
829.595 |
0,32%
|
704,4375
|
694,985
|
709,00
|
702,00
|
| 16/03/2026 |
1.057.628 |
0,83%
|
703,00
|
694,595
|
710,00
|
699,78
|
| 13/03/2026 |
1.028.972 |
-0,96%
|
705,01
|
687,18
|
710,00
|
693,99
|
| 12/03/2026 |
1.497.325 |
-0,98%
|
698,57
|
679,7553
|
703,77
|
700,69
|
| 11/03/2026 |
916.906 |
-1,27%
|
721,20
|
703,63
|
721,20
|
707,59
|
| 10/03/2026 |
1.599.163 |
1,68%
|
706,99
|
705,83
|
730,7909
|
716,68
|
| 09/03/2026 |
1.780.573 |
3,48%
|
668,80
|
662,8477
|
708,62
|
704,82
|
| 06/03/2026 |
1.659.515 |
-3,57%
|
686,00
|
675,19
|
696,32
|
680,90
|
| 05/03/2026 |
1.914.035 |
-3,57%
|
726,21
|
693,5764
|
727,88
|
706,08
|
| 04/03/2026 |
1.583.182 |
1,36%
|
734,67
|
730,8412
|
746,01
|
731,97
|
| 03/03/2026 |
1.747.979 |
-3,74%
|
730,00
|
706,60
|
733,024
|
722,18
|
| 02/03/2026 |
1.330.565 |
1,28%
|
730,90
|
725,055
|
755,73
|
752,32
|
| 27/02/2026 |
1.359.851 |
-1,34%
|
742,75
|
731,04
|
751,15
|
742,83
|
| 26/02/2026 |
1.708.388 |
-1,78%
|
768,34
|
728,40
|
770,61
|
752,93
|
| 25/02/2026 |
1.292.009 |
-0,21%
|
774,11
|
756,74
|
777,60
|
766,61
|
| 24/02/2026 |
1.292.652 |
1,56%
|
758,86
|
752,19
|
773,94
|
768,23
|
| 23/02/2026 |
989.155 |
-0,43%
|
754,47
|
752,7827
|
767,84
|
756,47
|
| 20/02/2026 |
1.029.027 |
-0,10%
|
759,83
|
752,11
|
771,9699
|
759,74
|
| 19/02/2026 |
1.483.629 |
1,14%
|
752,00
|
744,15
|
762,00
|
760,53
|
| 18/02/2026 |
1.131.026 |
-1,67%
|
765,00
|
750,38
|
772,6999
|
751,97
|
| 17/02/2026 |
1.438.158 |
-1,22%
|
769,83
|
750,00
|
774,38
|
764,76
|
| 13/02/2026 |
1.871.578 |
2,10%
|
762,10
|
747,42
|
784,00
|
774,20
|
| 12/02/2026 |
2.478.713 |
-2,16%
|
774,50
|
756,01
|
789,81
|
758,29
|
| 11/02/2026 |
1.965.553 |
4,21%
|
755,00
|
754,3553
|
775,54
|
775,00
|
| 10/02/2026 |
1.724.985 |
0,03%
|
742,9582
|
737,6701
|
752,00
|
742,37
|
| 09/02/2026 |
1.300.511 |
2,18%
|
724,89
|
722,005
|
743,4999
|
742,12
|
| 06/02/2026 |
1.798.745 |
7,06%
|
687,73
|
686,94
|
727,39
|
726,01
|
| 05/02/2026 |
1.312.290 |
-1,95%
|
681,25
|
665,07
|
686,50
|
678,31
|
| 04/02/2026 |
2.620.097 |
-1,65%
|
707,0347
|
675,00
|
723,115
|
691,82
|
| 03/02/2026 |
1.457.384 |
1,73%
|
694,90
|
691,4391
|
710,03
|
702,89
|
| 02/02/2026 |
1.949.544 |
5,00%
|
654,9013
|
653,00
|
691,375
|
690,91
|
| 30/01/2026 |
1.497.491 |
-1,19%
|
663,00
|
650,595
|
677,831
|
657,36
|
| 29/01/2026 |
2.374.580 |
3,41%
|
655,00
|
642,73
|
679,99
|
665,24
|
| 28/01/2026 |
1.484.677 |
0,68%
|
639,44
|
628,98
|
647,28
|
643,28
|
| 27/01/2026 |
827.408 |
0,47%
|
638,84
|
633,23
|
644,09
|
638,91
|
| 26/01/2026 |
1.302.032 |
1,48%
|
629,5252
|
619,2604
|
639,00
|
635,92
|
| 23/01/2026 |
1.161.359 |
-3,36%
|
646,50
|
623,5702
|
647,99
|
626,62
|
| 22/01/2026 |
812.293 |
0,47%
|
652,80
|
640,91
|
655,78
|
648,41
|
| 21/01/2026 |
1.340.795 |
2,60%
|
632,70
|
627,3201
|
647,201
|
645,38
|
| 20/01/2026 |
1.200.795 |
-2,54%
|
635,5402
|
625,12
|
644,10
|
629,00
|
| 16/01/2026 |
1.201.690 |
-0,05%
|
655,64
|
641,01
|
655,68
|
645,38
|
| 15/01/2026 |
898.467 |
1,45%
|
646,6801
|
644,16
|
652,3599
|
647,18
|
| 14/01/2026 |
991.254 |
0,39%
|
634,30
|
623,07
|
639,73
|
638,75
|
| 13/01/2026 |
1.041.342 |
1,07%
|
635,9494
|
633,15
|
644,59
|
636,53
|
| 12/01/2026 |
947.125 |
1,97%
|
616,00
|
612,96
|
630,98
|
629,77
|
| 09/01/2026 |
795.965 |
1,56%
|
610,00
|
608,20
|
619,19
|
617,62
|
| 08/01/2026 |
1.127.536 |
1,95%
|
597,49
|
594,1745
|
609,5799
|
608,13
|
| 07/01/2026 |
1.700.778 |
-4,26%
|
625,50
|
595,79
|
625,50
|
596,52
|
| 06/01/2026 |
1.514.561 |
1,14%
|
616,8752
|
609,08
|
626,77
|
623,09
|
| 05/01/2026 |
1.611.104 |
2,96%
|
606,66
|
604,3135
|
621,75
|
616,10
|
| 02/01/2026 |
1.379.546 |
4,46%
|
577,50
|
575,62
|
599,61
|
598,41
|
| 31/12/2025 |
495.473 |
-0,78%
|
577,99
|
572,05
|
578,94
|
572,87
|
| 30/12/2025 |
601.389 |
-0,21%
|
582,75
|
572,95
|
582,75
|
572,95
|
| 29/12/2025 |
1.140.273 |
-0,75%
|
577,75
|
574,64
|
583,49
|
578,61
|
| 26/12/2025 |
452.457 |
-0,13%
|
584,4999
|
578,65
|
584,50
|
583,00
|
