Caterpillar Inc (CAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.044.715 |
0,64%
|
974,9375
|
963,32
|
991,00
|
969,92
|
| 02/07/2026 |
1.736.949 |
-2,66%
|
1.000,00
|
948,78
|
1.005,50
|
963,53
|
| 01/07/2026 |
1.981.182 |
-6,76%
|
1.029,99
|
985,05
|
1.041,26
|
991,41
|
| 30/06/2026 |
1.276.186 |
3,07%
|
1.036,3373
|
1.036,2653
|
1.073,4599
|
1.064,90
|
| 29/06/2026 |
1.247.927 |
3,66%
|
1.011,7037
|
992,11
|
1.039,07
|
1.033,19
|
| 26/06/2026 |
2.034.013 |
-5,66%
|
1.032,00
|
989,9086
|
1.035,66
|
997,47
|
| 25/06/2026 |
581.705 |
5,47%
|
1.014,69
|
1.013,84
|
1.057,01
|
1.057,01
|
| 24/06/2026 |
1.401.758 |
1,02%
|
985,00
|
970,0501
|
1.004,87
|
994,45
|
| 23/06/2026 |
2.015.101 |
-3,55%
|
992,68
|
972,65
|
995,95
|
984,24
|
| 18/06/2026 |
1.359.387 |
3,20%
|
974,88
|
973,11
|
1.022,28
|
1.022,28
|
| 17/06/2026 |
1.328.052 |
0,99%
|
953,50
|
951,3295
|
975,64
|
955,92
|
| 16/06/2026 |
1.060.468 |
1,33%
|
937,47
|
934,97
|
961,33
|
945,46
|
| 15/06/2026 |
869.967 |
2,54%
|
929,80
|
928,00
|
946,00
|
933,93
|
| 12/06/2026 |
958.919 |
1,90%
|
904,75
|
896,50
|
918,2075
|
910,57
|
| 11/06/2026 |
1.353.359 |
4,75%
|
868,99
|
867,50
|
900,48
|
897,63
|
| 10/06/2026 |
1.850.220 |
-6,30%
|
901,00
|
854,80
|
906,00
|
856,16
|
| 09/06/2026 |
1.351.373 |
-0,12%
|
925,6328
|
877,00
|
938,18
|
914,70
|
| 08/06/2026 |
1.083.006 |
1,23%
|
918,00
|
902,735
|
927,34
|
915,64
|
| 05/06/2026 |
1.042.385 |
-3,84%
|
931,4486
|
901,655
|
936,841
|
904,28
|
| 04/06/2026 |
1.114.102 |
1,52%
|
918,00
|
903,00
|
946,83
|
940,48
|
| 03/06/2026 |
1.023.541 |
1,93%
|
908,35
|
907,00
|
936,71
|
926,18
|
| 02/06/2026 |
1.162.825 |
5,27%
|
871,51
|
871,50
|
911,96
|
909,81
|
| 01/06/2026 |
1.364.996 |
-1,30%
|
863,5681
|
853,37
|
873,77
|
865,36
|
| 29/05/2026 |
1.118.544 |
-1,58%
|
887,5113
|
866,19
|
890,8099
|
875,87
|
| 28/05/2026 |
1.283.686 |
-1,71%
|
900,99
|
880,47
|
905,00
|
887,67
|
| 27/05/2026 |
1.070.588 |
0,15%
|
906,54
|
889,83
|
911,67
|
909,93
|
| 26/05/2026 |
1.098.305 |
3,26%
|
888,88
|
878,085
|
909,55
|
908,55
|
| 22/05/2026 |
951.141 |
1,64%
|
876,66
|
861,06
|
893,8399
|
879,89
|
| 21/05/2026 |
751.101 |
-0,76%
|
862,72
|
858,60
|
872,665
|
865,95
|
| 20/05/2026 |
1.076.874 |
1,44%
|
870,0004
|
857,06
|
877,76
|
872,56
|
| 19/05/2026 |
1.624.479 |
-0,36%
|
852,30
|
845,551
|
869,83
|
860,15
|
| 18/05/2026 |
1.414.575 |
-2,74%
|
892,54
|
850,825
|
894,00
|
863,95
|
| 15/05/2026 |
1.044.530 |
-3,70%
|
903,60
|
880,21
|
906,00
|
888,31
|
| 14/05/2026 |
799.410 |
1,99%
|
908,00
|
902,5001
|
920,27
|
920,22
|
| 13/05/2026 |
937.234 |
-1,08%
|
909,00
|
897,38
|
921,87
|
902,30
|
| 12/05/2026 |
1.153.962 |
-1,57%
|
916,68
|
894,56
|
916,68
|
912,14
|
| 11/05/2026 |
1.446.760 |
3,27%
|
896,4464
|
895,17
|
928,9999
|
926,79
|
| 08/05/2026 |
869.391 |
0,08%
|
904,8739
|
893,85
|
914,77
|
897,45
|
| 07/05/2026 |
1.285.448 |
-3,32%
|
925,90
|
886,88
|
931,35
|
895,69
|
| 06/05/2026 |
1.232.332 |
2,45%
|
916,49
|
905,38
|
930,47
|
926,93
|
| 05/05/2026 |
1.343.525 |
3,41%
|
883,00
|
882,90
|
908,89
|
904,59
|
| 04/05/2026 |
1.239.126 |
-1,69%
|
884,00
|
869,5923
|
892,84
|
874,78
|
| 01/05/2026 |
1.196.842 |
-0,05%
|
896,00
|
879,58
|
905,00
|
889,67
|
| 30/04/2026 |
2.533.367 |
10,06%
|
855,00
|
851,568
|
896,98
|
890,11
|
| 29/04/2026 |
1.217.038 |
-0,96%
|
825,25
|
809,10
|
825,25
|
810,05
|
| 28/04/2026 |
919.521 |
-1,32%
|
814,29
|
805,00
|
825,00
|
817,87
|
| 27/04/2026 |
229.692 |
-0,57%
|
831,65
|
816,72
|
836,02
|
828,79
|
| 24/04/2026 |
923.479 |
-0,53%
|
838,08
|
826,65
|
839,50
|
830,79
|
| 23/04/2026 |
1.291.764 |
3,26%
|
812,51
|
807,00
|
845,27
|
835,24
|
| 22/04/2026 |
833.651 |
1,05%
|
813,2426
|
805,481
|
816,99
|
808,87
|
| 21/04/2026 |
1.106.228 |
0,26%
|
801,98
|
797,79
|
820,20
|
800,45
|
| 20/04/2026 |
717.846 |
0,80%
|
790,96
|
787,0001
|
799,63
|
798,40
|
| 17/04/2026 |
1.344.771 |
2,85%
|
788,00
|
776,00
|
801,77
|
793,14
|
| 16/04/2026 |
976.537 |
0,28%
|
771,27
|
754,45
|
772,81
|
772,66
|
| 15/04/2026 |
1.490.394 |
-3,03%
|
791,4149
|
756,6501
|
793,87
|
770,17
|
| 14/04/2026 |
921.362 |
0,32%
|
797,88
|
782,0408
|
798,44
|
794,25
|
| 13/04/2026 |
846.209 |
0,14%
|
783,3209
|
783,3209
|
798,54
|
791,73
|
| 10/04/2026 |
916.473 |
0,46%
|
794,00
|
786,24
|
797,85
|
790,66
|
| 09/04/2026 |
1.222.730 |
2,03%
|
771,00
|
766,7109
|
795,52
|
787,07
|
| 08/04/2026 |
1.530.828 |
6,51%
|
754,00
|
753,10
|
774,28
|
771,58
|
| 07/04/2026 |
730.593 |
0,44%
|
715,40
|
709,00
|
725,55
|
724,44
|
| 06/04/2026 |
646.888 |
0,56%
|
717,52
|
704,27
|
722,57
|
721,24
|
| 02/04/2026 |
839.230 |
-1,79%
|
707,42
|
705,45
|
735,32
|
717,22
|
| 01/04/2026 |
1.295.740 |
3,09%
|
716,00
|
708,46
|
740,00
|
730,32
|
| 31/03/2026 |
1.275.889 |
6,17%
|
678,12
|
672,00
|
708,89
|
708,46
|
| 30/03/2026 |
1.207.609 |
-4,03%
|
701,50
|
664,57
|
702,75
|
667,43
|
| 27/03/2026 |
903.842 |
-1,12%
|
694,80
|
692,33
|
708,36
|
695,40
|
| 26/03/2026 |
964.417 |
-2,22%
|
708,50
|
696,62
|
717,97
|
703,19
|
| 25/03/2026 |
787.918 |
0,34%
|
728,5612
|
717,00
|
729,30
|
719,04
|
| 24/03/2026 |
983.105 |
2,13%
|
691,42
|
689,79
|
721,15
|
716,63
|
| 23/03/2026 |
1.242.376 |
3,06%
|
698,74
|
694,56
|
712,00
|
701,70
|
| 20/03/2026 |
1.495.533 |
-1,23%
|
691,34
|
670,44
|
694,06
|
680,88
|
| 19/03/2026 |
1.127.934 |
-0,72%
|
678,00
|
669,00
|
693,46
|
688,65
|
| 18/03/2026 |
876.052 |
-1,19%
|
697,90
|
692,70
|
711,84
|
693,62
|
| 17/03/2026 |
829.595 |
0,32%
|
704,4375
|
694,985
|
709,00
|
702,00
|
| 16/03/2026 |
1.057.628 |
0,83%
|
703,00
|
694,595
|
710,00
|
699,78
|
| 13/03/2026 |
1.028.972 |
-0,96%
|
705,01
|
687,18
|
710,00
|
693,99
|
| 12/03/2026 |
1.497.325 |
-0,98%
|
698,57
|
679,7553
|
703,77
|
700,69
|
| 11/03/2026 |
916.906 |
-1,27%
|
721,20
|
703,63
|
721,20
|
707,59
|
| 10/03/2026 |
1.599.163 |
1,68%
|
706,99
|
705,83
|
730,7909
|
716,68
|
| 09/03/2026 |
1.780.573 |
3,48%
|
668,80
|
662,8477
|
708,62
|
704,82
|
| 06/03/2026 |
1.659.515 |
-3,57%
|
686,00
|
675,19
|
696,32
|
680,90
|
| 05/03/2026 |
1.914.035 |
-3,57%
|
726,21
|
693,5764
|
727,88
|
706,08
|
| 04/03/2026 |
1.583.182 |
1,36%
|
734,67
|
730,8412
|
746,01
|
731,97
|
| 03/03/2026 |
1.747.979 |
-3,74%
|
730,00
|
706,60
|
733,024
|
722,18
|
| 02/03/2026 |
1.330.565 |
1,28%
|
730,90
|
725,055
|
755,73
|
752,32
|
| 27/02/2026 |
1.359.851 |
-1,34%
|
742,75
|
731,04
|
751,15
|
742,83
|
| 26/02/2026 |
1.708.388 |
-1,78%
|
768,34
|
728,40
|
770,61
|
752,93
|
| 25/02/2026 |
1.292.009 |
-0,21%
|
774,11
|
756,74
|
777,60
|
766,61
|
| 24/02/2026 |
1.292.652 |
1,56%
|
758,86
|
752,19
|
773,94
|
768,23
|
| 23/02/2026 |
989.155 |
-0,43%
|
754,47
|
752,7827
|
767,84
|
756,47
|
| 20/02/2026 |
1.029.027 |
-0,10%
|
759,83
|
752,11
|
771,9699
|
759,74
|
| 19/02/2026 |
1.483.629 |
1,14%
|
752,00
|
744,15
|
762,00
|
760,53
|
| 18/02/2026 |
1.131.026 |
-1,67%
|
765,00
|
750,38
|
772,6999
|
751,97
|
| 17/02/2026 |
1.438.158 |
-1,22%
|
769,83
|
750,00
|
774,38
|
764,76
|
| 13/02/2026 |
1.871.578 |
2,10%
|
762,10
|
747,42
|
784,00
|
774,20
|
| 12/02/2026 |
2.478.713 |
-2,16%
|
774,50
|
756,01
|
789,81
|
758,29
|
| 11/02/2026 |
1.965.553 |
4,21%
|
755,00
|
754,3553
|
775,54
|
775,00
|
| 10/02/2026 |
1.724.985 |
0,03%
|
742,9582
|
737,6701
|
752,00
|
742,37
|
| 09/02/2026 |
1.300.511 |
2,18%
|
724,89
|
722,005
|
743,4999
|
742,12
|
