Caterpillar Inc (CAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
3.207.948 |
0,00%
|
328,51
|
328,32
|
334,03
|
333,10
|
| 28-06-2024 |
3.207.948 |
1,72%
|
328,51
|
328,32
|
334,03
|
333,10
|
| 27-06-2024 |
701.791 |
0,22%
|
326,03
|
324,99
|
329,15
|
327,46
|
| 26-06-2024 |
616.680 |
-0,21%
|
326,25
|
323,95
|
327,69
|
326,73
|
| 25-06-2024 |
1.031.897 |
-0,79%
|
328,01
|
324,50
|
329,24
|
327,40
|
| 24-06-2024 |
673.139 |
0,66%
|
329,36
|
326,26
|
333,53
|
330,00
|
| 21-06-2024 |
5.041.657 |
-0,39%
|
330,53
|
326,23
|
330,53
|
327,84
|
| 20-06-2024 |
1.388.225 |
1,23%
|
325,36
|
324,87
|
331,06
|
329,13
|
| 19-06-2024 |
1.176.611 |
0,00%
|
323,05
|
321,00
|
325,55
|
325,14
|
| 18-06-2024 |
1.176.611 |
1,14%
|
323,05
|
321,00
|
325,55
|
325,14
|
| 17-06-2024 |
1.467.765 |
0,29%
|
320,87
|
318,91
|
323,84
|
322,40
|
| 14-06-2024 |
2.136.777 |
-1,50%
|
327,52
|
315,85
|
322,675
|
321,4604
|
| 13-06-2024 |
1.610.360 |
-0,72%
|
327,52
|
321,485
|
327,89
|
326,36
|
| 12-06-2024 |
2.365.285 |
0,43%
|
333,00
|
326,04
|
335,17
|
328,73
|
| 11-06-2024 |
1.199.818 |
-0,70%
|
328,91
|
323,725
|
328,64
|
327,31
|
| 10-06-2024 |
788.109 |
0,20%
|
328,91
|
328,53
|
331,91
|
329,61
|
| 07-06-2024 |
1.079.762 |
0,20%
|
326,48
|
323,7176
|
332,8799
|
328,94
|
| 06-06-2024 |
948.535 |
-0,35%
|
330,60
|
327,17
|
331,03
|
328,29
|
| 05-06-2024 |
1.241.915 |
0,54%
|
329,025
|
326,70
|
331,27
|
329,33
|
| 04-06-2024 |
1.345.900 |
-1,14%
|
329,025
|
324,5001
|
330,20
|
327,57
|
| 03-06-2024 |
1.980.340 |
-2,12%
|
341,00
|
325,795
|
341,40
|
331,36
|
| 31-05-2024 |
1.583.603 |
-0,22%
|
339,28
|
335,12
|
340,885
|
338,52
|
| 30-05-2024 |
1.301.628 |
0,34%
|
344,42
|
338,47
|
344,55
|
339,25
|
| 29-05-2024 |
1.343.748 |
-2,41%
|
344,42
|
337,75
|
345,31
|
338,11
|
| 28-05-2024 |
1.080.961 |
-0,70%
|
349,60
|
344,40
|
349,2317
|
346,47
|
| 27-05-2024 |
850.466 |
0,00%
|
352,64
|
346,73
|
353,84
|
348,90
|
| 24-05-2024 |
850.466 |
-1,98%
|
352,64
|
346,73
|
353,84
|
348,90
|
| 23-05-2024 |
1.289.930 |
-1,47%
|
359,86
|
348,79
|
361,16
|
350,70
|
| 22-05-2024 |
1.087.286 |
-0,87%
|
358,71
|
352,56
|
359,19
|
355,94
|
| 21-05-2024 |
907.379 |
-1,01%
|
362,515
|
357,53
|
363,24
|
359,07
|
| 20-05-2024 |
1.084.469 |
1,82%
|
357,05
|
354,77
|
364,4299
|
362,75
|
| 17-05-2024 |
926.197 |
1,58%
|
351,96
|
351,56
|
356,41
|
356,27
|
| 16-05-2024 |
1.357.930 |
-2,59%
|
356,34
|
349,61
|
358,77
|
350,72
|
| 15-05-2024 |
896.677 |
0,55%
|
362,03
|
358,18
|
363,29
|
360,16
|
| 14-05-2024 |
696.559 |
0,42%
|
358,04
|
357,03
|
360,50
|
358,18
|
| 13-05-2024 |
979.321 |
0,84%
|
354,79
|
354,37
|
358,54
|
357,76
|
| 10-05-2024 |
984.726 |
0,86%
|
354,725
|
353,5226
|
357,51
|
354,79
|
| 09-05-2024 |
1.456.989 |
2,11%
|
345,70
|
345,48
|
352,80
|
351,78
|
| 08-05-2024 |
872.906 |
-0,15%
|
345,00
|
338,74
|
346,27
|
344,50
|
| 07-05-2024 |
923.217 |
0,85%
|
345,00
|
343,395
|
348,53
|
345,00
|
| 06-05-2024 |
695.598 |
1,59%
|
340,34
|
339,70
|
342,5499
|
342,10
|
| 03-05-2024 |
829.755 |
0,39%
|
338,74
|
334,98
|
341,46
|
336,75
|
| 02-05-2024 |
1.002.278 |
1,32%
|
333,70
|
329,25
|
336,16
|
335,44
|
| 01-05-2024 |
1.518.205 |
-1,05%
|
347,41
|
330,74
|
338,455
|
331,07
|
| 30-04-2024 |
1.655.956 |
-4,35%
|
347,41
|
333,12
|
347,77
|
334,57
|
| 29-04-2024 |
1.015.230 |
1,87%
|
338,31
|
344,18
|
350,9499
|
349,80
|
| 26-04-2024 |
1.591.367 |
1,59%
|
338,31
|
338,33
|
345,48
|
343,38
|
| 25-04-2024 |
3.115.128 |
-7,02%
|
359,66
|
330,32
|
341,90
|
338,00
|
| 24-04-2024 |
1.415.141 |
0,07%
|
359,66
|
358,895
|
368,165
|
363,52
|
| 23-04-2024 |
843.200 |
1,58%
|
357,96
|
359,04
|
365,52
|
363,25
|
| 22-04-2024 |
969.120 |
0,83%
|
357,96
|
353,24
|
361,98
|
357,61
|
| 19-04-2024 |
1.173.766 |
-0,55%
|
357,96
|
352,2201
|
360,95
|
354,66
|
| 18-04-2024 |
951.906 |
-0,11%
|
361,275
|
356,1677
|
363,48
|
357,93
|
| 17-04-2024 |
1.031.762 |
-0,43%
|
362,92
|
352,88
|
362,50
|
358,32
|
| 16-04-2024 |
989.854 |
-1,11%
|
362,82
|
357,18
|
363,455
|
359,88
|
| 15-04-2024 |
923.475 |
-0,40%
|
373,125
|
362,1101
|
374,46
|
364,16
|
| 12-04-2024 |
859.838 |
-1,71%
|
372,87
|
362,68
|
372,8425
|
365,63
|
| 11-04-2024 |
774.579 |
-0,02%
|
372,87
|
366,932
|
373,37
|
371,98
|
| 10-04-2024 |
1.005.626 |
0,05%
|
375,53
|
365,3567
|
372,62
|
372,07
|
| 09-04-2024 |
938.453 |
-0,42%
|
375,53
|
365,51
|
377,16
|
371,90
|
| 08-04-2024 |
1.231.006 |
-1,54%
|
377,61
|
372,89
|
382,01
|
373,47
|
| 05-04-2024 |
994.878 |
2,57%
|
377,61
|
371,79
|
381,00
|
379,30
|
| 04-04-2024 |
1.224.339 |
-1,60%
|
377,61
|
368,99
|
381,03
|
369,79
|
| 03-04-2024 |
1.185.993 |
2,97%
|
365,79
|
365,69
|
376,04
|
375,65
|
| 02-04-2024 |
781.673 |
0,30%
|
367,87
|
361,48
|
364,975
|
364,83
|
| 01-04-2024 |
818.451 |
-0,73%
|
367,87
|
362,64
|
367,84
|
363,74
|
| 28-03-2024 |
860.675 |
0,49%
|
364,23
|
363,71
|
367,21
|
366,43
|
| 27-03-2024 |
765.421 |
2,32%
|
356,83
|
357,8783
|
364,76
|
364,65
|
| 26-03-2024 |
643.230 |
0,12%
|
356,83
|
356,20
|
359,587
|
356,39
|
| 25-03-2024 |
806.584 |
-0,60%
|
357,10
|
355,03
|
358,80
|
355,95
|
| 22-03-2024 |
923.479 |
-1,77%
|
364,99
|
357,86
|
365,52
|
358,11
|
| 21-03-2024 |
1.143.615 |
2,28%
|
357,96
|
356,72
|
365,20
|
364,56
|
| 20-03-2024 |
1.305.527 |
0,72%
|
351,68
|
348,14
|
358,18
|
356,45
|
| 19-03-2024 |
867.922 |
0,57%
|
351,66
|
349,62
|
353,94
|
353,90
|
| 18-03-2024 |
1.101.995 |
2,31%
|
348,33
|
348,11
|
353,31
|
355,00
|
| 15-03-2024 |
1.174.566 |
1,48%
|
338,11
|
342,09
|
347,29
|
346,97
|
| 14-03-2024 |
987.132 |
0,12%
|
338,11
|
338,94
|
346,84
|
341,92
|
| 13-03-2024 |
863.973 |
1,27%
|
338,11
|
337,39
|
343,10
|
341,52
|
| 12-03-2024 |
766.457 |
0,68%
|
337,575
|
332,74
|
338,39
|
337,24
|
| 11-03-2024 |
841.553 |
-1,24%
|
337,575
|
331,53
|
338,185
|
334,97
|
| 08-03-2024 |
859.418 |
-0,30%
|
341,71
|
338,10
|
344,50
|
339,19
|
| 07-03-2024 |
715.586 |
1,37%
|
338,47
|
338,43
|
342,33
|
340,22
|
| 06-03-2024 |
569.259 |
0,63%
|
336,63
|
334,16
|
337,33
|
335,63
|
| 05-03-2024 |
838.294 |
-1,55%
|
335,09
|
331,7401
|
338,99
|
333,40
|
| 04-03-2024 |
708.197 |
0,58%
|
335,09
|
333,665
|
340,26
|
338,65
|
| 01-03-2024 |
661.926 |
0,82%
|
333,84
|
333,665
|
337,77
|
336,70
|
| 29-02-2024 |
894.711 |
1,34%
|
327,05
|
330,10
|
334,89
|
333,96
|
| 28-02-2024 |
595.043 |
0,59%
|
327,05
|
327,24
|
331,68
|
329,56
|
| 27-02-2024 |
691.891 |
0,69%
|
327,05
|
323,77
|
327,945
|
327,63
|
| 26-02-2024 |
622.572 |
0,46%
|
323,09
|
322,28
|
327,21
|
325,38
|
| 23-02-2024 |
705.839 |
0,56%
|
320,48
|
322,05
|
325,08
|
323,88
|
| 22-02-2024 |
771.521 |
1,56%
|
320,48
|
320,34
|
323,35
|
322,09
|
| 21-02-2024 |
761.715 |
1,08%
|
313,125
|
313,13
|
317,57
|
317,14
|
| 20-02-2024 |
1.263.079 |
-2,54%
|
317,585
|
312,74
|
318,50
|
313,74
|
| 19-02-2024 |
710.965 |
0,00%
|
323,72
|
321,48
|
328,20
|
321,91
|
| 16-02-2024 |
710.965 |
1,64%
|
323,72
|
321,48
|
328,20
|
321,91
|
| 15-02-2024 |
1.016.146 |
2,01%
|
316,23
|
315,46
|
323,105
|
323,07
|
| 14-02-2024 |
847.899 |
1,24%
|
315,52
|
313,97
|
317,85
|
316,71
|
| 13-02-2024 |
1.061.681 |
-2,73%
|
315,52
|
310,83
|
316,00
|
312,84
|
| 12-02-2024 |
1.118.153 |
1,41%
|
317,30
|
316,51
|
323,09
|
321,63
|
Por favor leia o