Caterpillar Inc (CAT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/12/2025 |
562.615 |
0,22%
|
582,5941
|
581,00
|
587,7162
|
583,76
|
| 23/12/2025 |
800.951 |
0,00%
|
581,21
|
580,00
|
588,71
|
582,42
|
| 22/12/2025 |
949.284 |
1,07%
|
581,14
|
575,692
|
585,79
|
582,41
|
| 19/12/2025 |
1.213.578 |
1,84%
|
568,4999
|
566,50
|
581,73
|
576,22
|
| 18/12/2025 |
1.122.194 |
0,70%
|
568,34
|
561,91
|
574,6599
|
565,83
|
| 17/12/2025 |
1.951.615 |
-4,46%
|
588,25
|
557,46
|
590,50
|
561,89
|
| 16/12/2025 |
1.114.664 |
-0,14%
|
590,50
|
586,28
|
598,655
|
588,93
|
| 15/12/2025 |
1.940.685 |
-1,36%
|
604,50
|
587,89
|
606,70
|
589,76
|
| 12/12/2025 |
2.568.444 |
-4,43%
|
625,40
|
595,78
|
627,50
|
597,89
|
| 11/12/2025 |
1.318.906 |
1,68%
|
614,00
|
604,2583
|
626,81
|
625,61
|
| 10/12/2025 |
1.092.342 |
3,53%
|
597,42
|
597,42
|
617,23
|
615,35
|
| 09/12/2025 |
876.339 |
-0,36%
|
593,13
|
592,24
|
599,99
|
594,36
|
| 08/12/2025 |
988.024 |
-1,11%
|
606,39
|
591,93
|
606,66
|
596,50
|
| 05/12/2025 |
1.088.415 |
0,67%
|
601,50
|
597,7382
|
607,00
|
603,17
|
| 04/12/2025 |
1.104.356 |
1,30%
|
591,274
|
587,0001
|
602,72
|
599,15
|
| 03/12/2025 |
1.422.962 |
1,55%
|
580,1156
|
562,21
|
593,24
|
591,49
|
| 02/12/2025 |
1.569.237 |
2,54%
|
570,84
|
569,681
|
585,5599
|
582,47
|
| 01/12/2025 |
759.919 |
-1,34%
|
571,47
|
567,00
|
575,48
|
568,06
|
| 28/11/2025 |
420.857 |
0,38%
|
574,77
|
573,73
|
577,80
|
575,76
|
| 26/11/2025 |
923.820 |
1,26%
|
567,00
|
566,02
|
574,88
|
573,73
|
| 25/11/2025 |
1.188.006 |
1,25%
|
560,90
|
547,55
|
567,00
|
566,61
|
| 24/11/2025 |
1.129.905 |
1,67%
|
553,00
|
550,6701
|
565,70
|
559,60
|
| 21/11/2025 |
1.406.265 |
0,84%
|
550,97
|
537,08
|
554,97
|
550,43
|
| 20/11/2025 |
1.886.904 |
-1,26%
|
561,50
|
541,23
|
568,865
|
546,13
|
| 19/11/2025 |
957.558 |
1,07%
|
550,30
|
547,0597
|
560,91
|
553,11
|
| 18/11/2025 |
807.647 |
-0,93%
|
547,80
|
538,05
|
551,57
|
546,88
|
| 17/11/2025 |
861.318 |
-0,53%
|
553,9062
|
547,57
|
561,59
|
552,05
|
| 14/11/2025 |
1.225.003 |
0,09%
|
548,70
|
541,00
|
558,26
|
554,03
|
| 13/11/2025 |
1.801.515 |
-3,40%
|
573,49
|
544,64
|
576,8199
|
553,55
|
| 12/11/2025 |
1.244.580 |
0,90%
|
572,99
|
570,69
|
581,27
|
573,02
|
| 11/11/2025 |
741.237 |
-0,51%
|
569,50
|
560,37
|
570,45
|
567,93
|
| 10/11/2025 |
891.715 |
1,38%
|
569,85
|
561,59
|
574,14
|
570,85
|
| 07/11/2025 |
1.149.719 |
-1,24%
|
563,77
|
550,5478
|
565,575
|
563,10
|
| 06/11/2025 |
1.113.337 |
0,01%
|
573,44
|
564,33
|
583,99
|
569,78
|
| 05/11/2025 |
1.297.515 |
3,98%
|
550,50
|
549,00
|
574,005
|
569,15
|
| 04/11/2025 |
1.783.021 |
-4,03%
|
562,65
|
545,20
|
565,75
|
547,58
|
| 03/11/2025 |
1.157.860 |
-1,16%
|
576,9484
|
565,39
|
577,775
|
570,59
|
| 31/10/2025 |
1.176.140 |
-0,96%
|
581,52
|
571,3501
|
587,02
|
577,26
|
| 30/10/2025 |
1.256.857 |
-0,35%
|
580,14
|
575,77
|
593,67
|
583,15
|
| 29/10/2025 |
3.576.384 |
12,19%
|
555,00
|
554,01
|
596,21
|
585,49
|
| 28/10/2025 |
1.559.333 |
-0,49%
|
526,72
|
521,6744
|
530,29
|
524,47
|
| 27/10/2025 |
1.235.405 |
0,83%
|
527,98
|
521,43
|
529,472
|
527,07
|
| 24/10/2025 |
1.149.217 |
0,43%
|
525,65
|
521,0201
|
527,23
|
522,73
|
| 23/10/2025 |
1.349.966 |
1,28%
|
513,7961
|
513,03
|
522,89
|
520,50
|
| 22/10/2025 |
1.989.059 |
-2,05%
|
526,90
|
510,265
|
527,00
|
513,91
|
| 21/10/2025 |
1.131.465 |
-1,23%
|
529,35
|
522,04
|
533,38
|
524,65
|
| 20/10/2025 |
1.158.915 |
1,07%
|
528,00
|
526,94
|
534,20
|
531,18
|
| 17/10/2025 |
1.453.690 |
-1,18%
|
539,00
|
525,57
|
542,21
|
525,57
|
| 16/10/2025 |
1.872.891 |
1,29%
|
536,64
|
534,665
|
544,94
|
540,96
|
| 15/10/2025 |
1.678.460 |
1,25%
|
532,61
|
527,2109
|
538,3185
|
534,05
|
| 14/10/2025 |
2.871.496 |
4,56%
|
502,00
|
499,01
|
531,56
|
527,47
|
| 13/10/2025 |
1.234.147 |
2,74%
|
502,41
|
495,4954
|
506,37
|
504,76
|
| 10/10/2025 |
1.736.769 |
-1,76%
|
503,70
|
491,30
|
511,44
|
491,30
|
| 09/10/2025 |
1.886.716 |
-0,35%
|
502,70
|
497,14
|
506,6235
|
500,36
|
| 08/10/2025 |
2.257.201 |
3,17%
|
488,38
|
488,38
|
509,4799
|
502,12
|
| 07/10/2025 |
1.140.495 |
-1,75%
|
496,11
|
483,545
|
498,376
|
486,71
|
| 06/10/2025 |
1.289.143 |
-0,50%
|
502,53
|
493,04
|
505,34
|
495,38
|
| 03/10/2025 |
1.500.173 |
1,48%
|
492,20
|
491,224
|
504,48
|
497,85
|
| 02/10/2025 |
1.352.734 |
2,03%
|
486,57
|
484,19
|
495,98
|
490,57
|
| 01/10/2025 |
1.621.654 |
0,77%
|
474,2175
|
471,14
|
483,93
|
480,82
|
| 30/09/2025 |
945.400 |
1,16%
|
471,98
|
470,24
|
477,3768
|
477,15
|
| 29/09/2025 |
1.204.481 |
1,28%
|
470,43
|
467,47
|
472,49
|
471,61
|
| 26/09/2025 |
1.124.923 |
0,49%
|
466,2699
|
462,38
|
468,29
|
465,76
|
| 25/09/2025 |
1.450.498 |
-1,36%
|
462,69
|
459,575
|
468,00
|
463,72
|
| 24/09/2025 |
1.361.496 |
-0,24%
|
471,33
|
468,6261
|
476,515
|
469,79
|
| 23/09/2025 |
2.116.096 |
-0,18%
|
472,6545
|
468,19
|
485,3375
|
471,26
|
| 22/09/2025 |
1.431.978 |
1,13%
|
464,21
|
459,6116
|
473,24
|
472,10
|
| 19/09/2025 |
1.473.794 |
-0,02%
|
468,11
|
462,71
|
472,115
|
466,54
|
| 18/09/2025 |
2.049.558 |
3,71%
|
450,03
|
448,865
|
467,46
|
466,96
|
| 17/09/2025 |
2.214.627 |
2,09%
|
441,99
|
440,635
|
452,18
|
450,66
|
| 16/09/2025 |
1.000.671 |
1,02%
|
435,31
|
434,28
|
440,67
|
440,67
|
| 15/09/2025 |
1.085.687 |
0,99%
|
433,2221
|
430,61
|
438,75
|
435,94
|
| 12/09/2025 |
966.560 |
-0,01%
|
429,43
|
428,0201
|
432,61
|
431,52
|
| 11/09/2025 |
1.247.415 |
2,00%
|
424,20
|
423,065
|
435,74
|
431,38
|
| 10/09/2025 |
1.168.178 |
1,13%
|
417,27
|
417,27
|
426,50
|
422,91
|
| 09/09/2025 |
837.673 |
-1,08%
|
421,596
|
416,45
|
423,89
|
418,09
|
| 08/09/2025 |
963.530 |
-0,04%
|
424,06
|
416,73
|
424,42
|
422,78
|
| 05/09/2025 |
1.045.614 |
0,68%
|
420,64
|
417,91
|
424,8999
|
423,08
|
| 04/09/2025 |
819.503 |
1,66%
|
416,75
|
414,2875
|
422,00
|
420,22
|
| 03/09/2025 |
730.918 |
-0,22%
|
415,63
|
411,37
|
418,77
|
415,12
|
| 02/09/2025 |
1.224.623 |
-0,71%
|
413,00
|
410,515
|
417,205
|
416,05
|
| 29/08/2025 |
1.908.018 |
-3,65%
|
424,04
|
414,37
|
428,10
|
419,04
|
| 28/08/2025 |
644.432 |
0,52%
|
432,67
|
432,67
|
435,98
|
434,91
|
| 27/08/2025 |
1.005.077 |
0,33%
|
430,03
|
428,945
|
435,06
|
432,67
|
| 26/08/2025 |
998.542 |
-0,26%
|
430,40
|
427,24
|
432,185
|
431,26
|
| 25/08/2025 |
925.616 |
-0,79%
|
433,79
|
432,17
|
436,78
|
432,30
|
| 22/08/2025 |
1.729.312 |
4,25%
|
419,60
|
419,60
|
437,83
|
435,67
|
| 21/08/2025 |
1.379.861 |
-0,64%
|
415,939
|
414,19
|
420,58
|
417,89
|
| 20/08/2025 |
2.093.163 |
1,07%
|
416,5497
|
412,05
|
421,84
|
420,59
|
| 19/08/2025 |
1.715.237 |
0,82%
|
419,50
|
414,06
|
421,815
|
416,09
|
| 18/08/2025 |
1.852.646 |
1,19%
|
407,8958
|
405,46
|
416,465
|
412,64
|
| 15/08/2025 |
1.460.965 |
-2,33%
|
414,10
|
407,18
|
416,555
|
407,79
|
| 14/08/2025 |
1.946.411 |
1,04%
|
409,27
|
407,00
|
419,24
|
417,50
|
| 13/08/2025 |
1.888.500 |
0,24%
|
415,69
|
410,54
|
415,75
|
413,70
|
| 12/08/2025 |
1.484.344 |
1,02%
|
410,00
|
409,64
|
418,19
|
412,71
|
| 11/08/2025 |
1.819.435 |
-1,92%
|
417,73
|
406,805
|
418,82
|
408,54
|
| 08/08/2025 |
1.668.489 |
-0,14%
|
418,33
|
415,79
|
421,8999
|
416,52
|
| 07/08/2025 |
2.290.100 |
-2,48%
|
427,39
|
409,96
|
427,39
|
417,12
|
| 06/08/2025 |
1.323.230 |
-1,50%
|
434,00
|
425,6205
|
434,60
|
427,72
|
| 05/08/2025 |
2.061.769 |
0,07%
|
428,84
|
426,6501
|
439,74
|
434,23
|
