QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023153,23383085448940249,44249,41248,45249,75 %
22/11/2023-1,36321719780453242,05246,01242247,55 %
24/11/20230,54875818263014246,91247,36246,91248,88 %
27/11/20230,01212807722861246,96247,39246,36248,18 %
28/11/20230,04446421656707247,74247,5246,12248,8 %
29/11/20230,78787879641426250249,45248,31251,5 %
30/11/20230,509120061127284251,04250,72248,07251,5 %
01/12/20232,4090619945856251,91256,76251,18257,37 %
04/12/2023-0,78283222960033253,57254,75252,48255,28 %
05/12/20230,17271835822600253,78255,19253,78257,12 %
06/12/20230,305654611141512256,8255,97255,64261 %
07/12/20230,56256593497290257,21257,41255,88259,07 %
08/12/20230,81193427819845257,38259,5257,38261,64 %
11/12/20230,547206171079048259,84260,92259,5262,15 %
12/12/20230,19546221500056259,99261,43259,18262,46 %
13/12/20232,501625671057299261,4267,97259,36268,23 %
14/12/20236,418628951492046272,54285,17272,47285,46 %
15/12/20230,199880772796456280,1285,74280,1286,77 %
18/12/2023-0,01049906758696287,01285,71284,59288,8 %
19/12/20232,53753806920083287,12292,96286,16293,03 %
20/12/2023-1,10936647928674291,93289,71289,52298,27 %
21/12/20230,12426219848554289,9290,07286,65290,21 %
22/12/20230,09997587429934290,31290,36289292,77 %
26/12/20231,81498829440793291,59295,63291,59297,07 %
27/12/20230,84226905568697295,63298,12295299,13 %
28/12/2023-0,41593989678715296,75296,88296,065299,15 %
29/12/2023-0,40757208630821296,85295,67293,2298,18 %
02/01/2024-1,00111611631283294,28292,71291,4296,52 %
03/01/2024-2,8731509818947288,39284,3283,43288,85 %
04/01/20240,633134011114218284,3286,1284288,21 %
05/01/20240,98916463697527286,25288,93286290,82 %
08/01/20241,14906725882834287,56292,25285,59292,68 %
09/01/20240,01368691689212289,23292,29288,18292,36 %
10/01/20240,36265353757541292,15293,35291,59294,43 %
11/01/2024-0,43974774493052294,62292,06289,5295,43 %
12/01/2024-0,56495241475030295,27290,41288,99295,5 %
16/01/2024-1,09500362834726288,88287,23285,72290,02 %
17/01/2024-2,994116211061812278,23278,63276,95282,02 %
18/01/20241,1735994693800280,02281,9277,84282,53 %
19/01/20241,199006741017070282,11285,28279,08286,02 %
23/01/20241,24439148428578290,5288,83287,59292,8 %
24/01/20240,64051518664531290,84290,68288,38292,59 %
25/01/20243,47117105892105294300,77294303,24 %
26/01/2024-0,44552316667266301299,43298,7302,98 %
29/01/20241,27575727462439299,02303,25297,64303,62 %
30/01/20240,49793899527838300,51304,76300,51305,73 %
31/01/2024-1,46016538972157305,75300,31300305,75 %
01/02/20242,45746062696829303,24307,69302,1308,03 %
02/02/20242,40501804965937307315,09306,2317,29 %
05/02/20242,00260243993768333,6321,4316333,64 %
06/02/20240,41070317568646323,5322,72319,39327,25 %
07/02/20240,26958354961826322,94323,59322,94327,59 %
08/02/2024-0,49136253614274324,67322321,44326,38 %
09/02/2024-1,50310559923968322317,16315,62322 %
12/02/20241,40938328656038317,16321,63316,61323,07 %
13/02/2024-2,73295402711465314,97312,84310,82315,97 %
14/02/20241,23705409555269316,01316,71314,06317,81 %
15/02/20242,00814625635908315,95323,07315,95323,21 %
16/02/2024-0,35905531710965323,72321,91321,48328,2 %
20/02/2024-2,53797645746220316,74313,74312,81319 %
21/02/20241,08369988484576312,9317,14312,9317,79 %
22/02/20241,56082487554488321322,09320,52323,31 %
23/02/20240,55574529439626323323,88322,08325,04 %
26/02/20240,46313449536065323,65325,38322,25327,24 %
27/02/20240,69149917559173327,5327,63323,85327,94 %
28/02/20240,58907914475504327,39329,56327,3331,68 %
29/02/20241,33511348956268331333,96330,16334,87 %
01/03/20240,82045754664821334336,7333,6337,77 %
04/03/20240,57915058399377335,6338,65334,97340,14 %
05/03/2024-1,51188543741899335,42333,53331,78338,77 %
06/03/20240,62962852573621336,59335,63334,22337,61 %
07/03/20241,36757739605949338,51340,22338,43342,27 %
08/03/2024-0,30274528934576341,74339,19338,16344,43 %
11/03/2024-1,24414045568097337334,97331,53337,97 %
12/03/20240,67767263398482335,28337,24332,91338,33 %
13/03/20241,26912585541578338,14341,52338,14343,05 %
14/03/20240,11712345604948345,2341,92339346,81 %
15/03/20241,476953672267016341,15346,97341,15347,21 %
18/03/20241,42087212708417348,08351,9348,08353,22 %
19/03/20240,56834328737450351,6353,9349,63354 %
20/03/20240,72054253561017351,12356,45348,2358 %
21/03/20242,27521391707119357,97364,56356,9365,19 %
22/03/2024-1,76925609462399364,26358,11357,86365,52 %
25/03/2024-0,60316662506142356,96355,95355,13358,87 %
26/03/20240,12361287513611357,38356,39356359,53 %
27/03/20242,31768568596442358,72364,65358364,75 %
28/03/20240,48813931687246364,62366,43364,1367,22 %
01/04/2024-0,7341102694547367,48363,74362,77367,48 %
02/04/20240,2996646680307362,51364,83361,59364,99 %
03/04/20243,00413891769589365,49375,79364,6376,06 %
04/04/2024-1,59663642590351377,83369,79368,9381,03 %
05/04/20242,5717299518063372,5379,3371,8380,87 %
08/04/2024-1,53704192658354379,11373,47372,92381,98 %
09/04/2024-0,42038182549955375,03371,9365,71376,93 %
10/04/20240,04571121565836367,1372,07365372,62 %
11/04/2024-0,0241891180371372,63371,98367,05373,05 %
12/04/2024-1,70708103627026368,64365,63362,7372,63 %
15/04/2024-0,47042092638609372,97363,91362,34373,85 %
16/04/2024-1,10741667887002362,71359,88357,18363,265 %
17/04/2024-0,43347783581427362,65358,32352,93362,65 %
18/04/2024-0,10884126475083361,15357,93356,28363,48 %
19/04/2024-0,91358646816237358,29354,66352,31360,7 %
22/04/20240,83178255606505356,1357,61353,53361,86 %
23/04/20241,5771371452674360363,25359,15365,38 %
24/04/20240,07432897693543363,95363,52359,115368,07 %
25/04/2024-7,020246481564680331,41338331,41341,9 %
26/04/20241,59171598848313338,44343,38338,44345,45 %
29/04/20241,86964879636956343,98349,8343,98350,91 %
30/04/2024-4,353916521124687347,02334,57333,17347,02 %
01/05/2024-1,04611891100247333,38331,07330,74338,42 %
02/05/20241,31996255856365333,52335,44329,39336,02 %
03/05/20240,39053184660695338,09336,75334,98341,47 %
06/05/20241,58871566445051340,87342,1339,75342,49 %
07/05/20240,84770535603909344,47345343,4348,54 %
08/05/2024-0,14492754807248340344,5339346,16 %
09/05/20242,11320755787773345,92351,78345,48352,78 %
10/05/20240,85564842580068355354,79353,71357,45 %
13/05/20240,53270949582007354,79356,68354,5358,55 %
15/05/20240,51929198546426361,47360,04358,3363,31 %
16/05/2024-2,58860127758806356,75350,72349,7358,27 %
17/05/20241,58245894592642352,97356,27351,75356,41 %
20/05/20241,81884526546472356,4362,75355364,4 %
21/05/2024-1,01447278482037362,26359,07357,53363,19 %
22/05/2024-0,87169633519960358,5355,94352,65359,2 %
23/05/2024-1,47215823780234361,34350,7348,86361,34 %
24/05/2024-0,5132592850466352,64348,9346,73353,84 %
28/05/2024-0,69647463585971348346,47344,44349,01 %
29/05/2024-2,41290732815127345338,11337,72345,03 %
30/05/20240,33716838766271338,47339,25338,47344,55 %
31/05/2024-0,215180555151514339,34338,52335,07340,3 %
03/06/2024-2,11508921786076340,87331,36325,79341,33 %
04/06/2024-1,143771131507877328,71327,57324,72330,08 %
05/06/20240,57392313660756329,48329,45326,76331,06 %
06/06/2024-0,35210199827843330,22328,29327,21330,92 %
07/06/20240,19799567809409326,2328,94323,91332,8 %
10/06/20240,203684561238424328,71329,61328,44331,87 %
11/06/2024-0,697794361384491327,76327,31323,81328,59 %
12/06/20240,433839481104479333,15328,73326,17335,13 %
13/06/2024-0,72095641884337327,54326,36321,5327,71 %
14/06/2024-1,49834539951236321,28321,47315,88322,6 %
17/06/20240,289296051008876321,47322,4318,88323,78 %
18/06/20240,849875931176611323,05325,14321325,55 %
20/06/20241,227163681388225325,36329,13324,87331,06 %
21/06/2024-0,391942395041657330,53327,84326,23330,53 %
24/06/20240,65885798673139329,36330326,26333,53 %
25/06/2024-0,787878791031897328,01327,4324,5329,24 %
26/06/2024-0,20464264616680326,25326,73323,95327,69 %
27/06/20240,22342607701791326,03327,46324,99329,15 %
28/06/20241,722347773207948328,51333,1328,32334,03 %
01/07/2024-1,20684479784336335,11329,08325,46335,11 %
02/07/2024-0,40111827627697328327,76325,6329,98 %
03/07/20240,86953869409254328,26330,61328,26331,35 %
05/07/2024-0,68358489798082331,57328,35326,68333,33 %
08/07/20240,21623268594760330,36329,06327,14333,26 %
09/07/2024-0,91168784589120328,54326,06325,83330,1 %
10/07/20240,74219469892247326,1328,48321,87328,48 %
11/07/20240,80674623940314330331,13329,78334,43 %
12/07/20241,34690303678687335,08335,59333,94338,21 %
15/07/20243,03346345844531339,1345,77337,96347,87 %
16/07/20244,28319403870573346,83360,58345,55362,26 %
17/07/2024-0,77098009675877358,5357,8356,3362,19 %
18/07/2024-0,49468977977653356,5356,03355,77369,12 %
19/07/2024-2,35935174979000355,35347,63346,75355,35 %
22/07/20240,06903892602202347,99347,87341,51348,34 %
23/07/2024-1,06361572523048345,73344,17341,47347,89 %
24/07/2024-2,36220472912255342,95336,04335,45344,73 %
25/07/20242,45804071683069335,51344,3334,2348,18 %
26/07/20241,79494627448901348,64350,48347,15352,74 %
29/07/2024-1,69767176734160350,18344,53343,23351,14 %
30/07/2024-0,81560387654710343,4341,72338,875345,58 %
31/07/20241,31101487719982345,35346,2340,89350,77 %
01/08/2024-4,24032351888022346,3331,52328,14349,26 %
02/08/2024-3,21247587947871322,75320,87317,66323,31 %
05/08/2024-1,268426471003728308,2316,8307,05320,555 %
06/08/20243,042929291102769314,19326,44310,51331,96 %
07/08/2024-0,19605441917770333,51325,8324,45335,09 %
08/08/20243,17986495629860330336,16327,61336,39 %
09/08/20240,62470252459076336338,26332,74338,5 %
12/08/2024-0,65925619845126338,26336,03333,63339,69 %
13/08/20240,82433116443610337,18338,8333,73339,36 %
14/08/2024-0,35714286580542339,6337,59334,89341,67 %
15/08/20242,38454931908911343,94345,64341347,49 %
16/08/2024-0,62492767666619344,8343,48341,1345,52 %
19/08/20240,340631191119639343,68344,65343,32346,09 %
20/08/2024-0,39170173558319345343,3342,11345,75 %
21/08/2024-0,09612584439912344,58342,97341,9345,6 %
22/08/2024-0,17785812461228342,67342,36341,77345 %
23/08/20241,76714569620060344,97348,41343,09349,51 %
26/08/20240,78929996417003350351,16348,95354,32 %
27/08/2024-0,01139082378021350,35351,12347,1351,65 %
28/08/2024-0,83162452330971350,59348,2345,96354,31 %
29/08/20240,98793797454173351,22351,64347,52356,37 %
30/08/20241,268342621539503352,59356,1350356,23 %
03/09/2024-4,45380511868644352,21340,24338,6352,21 %
04/09/2024-1,02574653513296338,59336,75335,36340,7 %
05/09/2024-0,94729027503454336,02333,56330,56336,02 %
06/09/2024-1,25914378758756333,02329,36328,21338,4 %
09/09/20241,42093758665404333,91334,04333,08336,14 %
10/09/20240,03592384537233335,11334,16329,505335,11 %
11/09/20240,25137659483260333335326,11335,47 %
12/09/20241,36716418453732335,28339,58333,76340,97 %
13/09/20241,68737853551600342,42345,31341,77347,04 %
16/09/20240,76742637461597348,35347,96344,33351,2 %
17/09/20241,646741547379350353,69349,82354,47 %
18/09/20240,40430886660727355355,12352,58361,28 %
19/09/20245,12221221896476363373,31362,06374,545 %
20/09/2024-1,202753742616601370,32368,82366371,31 %
23/09/20240,63716718761956368,99371,17367372,9 %
24/09/20243,97661449929553381385,93381389,28 %
25/09/2024-1,98999819717933387378,25377,94388,5 %
26/09/20243,3602115853012390,15390,96386,4397,07 %
27/09/20240,03069368671735391391,08389,24395,55 %
30/09/20240,01022809935660390391,12386,82392,66 %
01/10/20240,32470853662432391,27392,39386,93395,43 %
02/10/20240,4230485495164391,98394,05388,91395,61 %
03/10/2024-0,75117371542851392,34391,09388,82393,46 %
04/10/20241,53417372429818396,72397,09392397,19 %
07/10/20240,29212521802418396,45398,25396,43401,13 %
08/10/2024-2,58380414557294394,26387,96384,93394,26 %
09/10/20242,12135272481941388,17396,19387,74396,52 %
10/10/20240,11358187343058393,46396,64390,51396,96 %
11/10/20241,35639371826878396,64402,02396,64403,6 %
14/10/2024-2,00736282702111393,39393,95387396,25 %
15/10/2024-1,51288235990656390387,99387,59392,39 %
16/10/20241,45106833463094387,4393,62387394,525 %
17/10/20240,22102535498507395,15394,49393,3397 %
18/10/2024-0,15969987728251396,25393,86389,84396,25 %
21/10/2024-0,85817295623261392,29390,48389,36393,14 %
22/10/2024-0,51731203344862391,29388,46385,81391,29 %
23/10/2024-0,70277506457732386,95385,73382,74390 %
24/10/20240,34480077783528388,36387,06382,41388,36 %
25/10/2024-0,28161009582937389,61385,97384,32392 %
28/10/20241,20216597473961388,39390,61388,19391,53 %
29/10/2024-0,79363048463806389,5387,51385,77389,5 %
30/10/2024-2,13413847670337374379,24367,2388,25 %
31/10/2024-0,80160321676657377,35376,2372,85378,84 %
01/11/20240,91174907437826378,07379,63376,94383,05 %
04/11/2024-0,81921871612459378,1376,52375,3381,48 %
05/11/20241,81929247397752377,13383,37375,71385,99 %
06/11/20248,740903041047687407,66416,88407418,16 %
07/11/2024-2,079735181137834416,37408,21407,84418,33 %
08/11/2024-3,63538375763674400,96393,37392,51403,06 %
11/11/20240,80585708534868397,91396,54395,09401,75 %
12/11/2024-0,89020023525517397,79393,01391,16398,73 %
13/11/2024-1,51141192678432388,95387,07385,91391,06 %
14/11/20240,07492185405450388,5387,36386,32390,06 %
15/11/2024-0,84933912653247386,18384,07382,2388,13 %
18/11/20240,10154399492830386384,46383,01386,16 %
19/11/2024-0,55402383657594378,03382,33378,03383,06 %
20/11/2024-0,21708995532748383,68381,5378,57386 %
21/11/20242,12057667502879383,92389,59379391,83 %
22/11/20242,02777279401542390,36397,49388,21398,15 %
25/11/20242,052881831551259400405,65400407,13 %
26/11/20240,5374091588351403,65407,83401,85408,34 %
27/11/2024-1,01267685523097408,57403,7403,4412,025 %
29/11/20240,59697795533416407,33406,11405,5410,98 %
02/12/2024-0,88645933455573407,46402,51401407,88 %
03/12/2024-0,80743336545087403,52399,26396,66405 %
04/12/20240,06261584359860398,57399,51396,28401,39 %
05/12/2024-1,13388901436210400,5394,98394,25401,33 %
06/12/20240,01265887468263398,15395,03392,75399,48 %
09/12/20241,07080475448598402,54399,26398,46409,37 %
10/12/2024-2,72253669640300391,34388,39386,03395,34 %
11/12/20240,12358712498384390388,87387,54391,02 %
12/12/2024-2,08038676465090389,05380,78380,15389,87 %
13/12/2024-0,07090709686961381,34380,51378,91382,52 %
16/12/2024-0,41786024383059381,77378,92377,855382,19 %
17/12/2024-0,8233928698389378,5375,8374378,83 %
18/12/2024-3,16923896917591377,19363,89363,03381,05 %
19/12/2024-0,96732529763194368,44360,37360,02369,4 %
20/12/20241,573382912731095358,5366,04358371,33 %
23/12/2024-0,17757622536865364,87365,39361,61366,32 %
24/12/20240,59662279267781364,45367,57362,72367,57 %
26/12/2024-0,12242566463497365,05367,12364,19367,49 %
27/12/2024-0,61560253405744363,39364,86361,87367,39 %
30/12/2024-0,5070438432259363,31363,01359364,77 %
31/12/2024-0,06886863370260363,5362,76361,95365,59 %
02/01/2025-0,82423641507990365,51359,77358,21368,56 %
03/01/20251,11738055354004361,59363,79359,49364,4 %
06/01/20250,11270238347538367364,2362,79370,7 %
07/01/2025-0,32948929500095364,13363361,09365,835 %
08/01/2025-0,53168044530970362,45361,07357,795362,88 %
10/01/2025-2,78893289792106359,5351349,8359,5 %
13/01/20253,27635328814318352,96362,5351,8363,15 %
14/01/20252,50206897730183365,49371,57365,18372 %
15/01/20250,89350593529037379,14374,89374,41379,64 %
16/01/20251,5097762601155376,31380,55374,98381,4 %
17/01/20251,43739325769428384,7386,02382,54386,845 %
21/01/20253,19672556612659391,31398,36390,8402,5 %
22/01/2025-0,18827191546321398,68397,61395,15400 %
23/01/20252,21070899710104397,37406,4397,37409,39 %
24/01/20250,30265748713105405,73407,63405,44409,24 %
27/01/2025-3,10330447831617397,19394,98389,92399,48 %
28/01/2025-1,18740189469991394,04390,29386,56394,725 %
29/01/20250,75328602769576391,94393,23391,94399,17 %
30/01/2025-4,64104977824342373,5374,98373,35380,76 %
31/01/2025-0,94405035865900377,46371,44371,28378 %
03/02/2025-2,66261038664916364,14361,55359,84368,33 %
04/02/20250,11063477810964365,57361,95359,47366,195 %
05/02/2025-0,85647189666649361,95358,85357,31362,84 %
06/02/20251,839208581000004363,9365,45363,19367,39 %
07/02/2025-0,42960733445243369,25363,88362,58369,25 %
10/02/2025-0,18137848660042365,33363,22361,61365,835 %
11/02/2025-0,27256208462996361,74362,23361364,14 %
12/02/2025-2,81312978676439357352,04351,48358,51 %
13/02/20250,47153733953553352,95353,7350,45357,5 %
14/02/2025-0,10743568637217356,6353,32352,81358,685 %
18/02/20250,19246009904901355,47354351,11356,68 %
19/02/2025-0,28248588725096351,49353349,63353,76 %
20/02/2025-1,09065156554456355349,15347,53356,63 %
21/02/2025-2,609193761022008349,88340,04337,74350,65 %
24/02/2025-0,32937301885564343,39338,92336,23345 %
25/02/20251,014988791143613341342,36336,54344,21 %
26/02/20250,06425984574664345,45342,58340,14348,47 %
27/02/2025-0,75310876564300343,65340338,54346,79 %
28/02/20251,161764711048567342,16343,95338,79344,81 %
03/03/2025-3,4627126750074347,63332,04330,16347,63 %
04/03/2025-1,59318154834012327,39326,75318,87331,92 %
05/03/20253,592960981094666329,12338,49328,65339,49 %
06/03/20250,74448285653084335,27341,01332,94341,7 %
07/03/20252,72426029811566339,4350,3339,4352,115 %
10/03/2025-1,45304025691239345345,21341,9352,33 %
11/03/2025-1,57585238907144343,92339,77336,45344,99 %
12/03/2025-0,48267946585979343,03338,13335,45344,48 %
13/03/2025-1,42548724708980336,03333,31331,67340,44 %
14/03/20251,89913294679501338,2339,64337,21341,55 %
17/03/20250,88328819617612339,74342,64339,48344,3 %