QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/02/20241,4091118153317,92321,63316,51323,09 %
13/02/2024-2,7331061681317,3312,84310,83323,09 %
14/02/20241,237847899315,52316,71310,83317,85 %
15/02/20242,0081016146316,73323,07313,97323,105 %
16/02/2024-0,3591080417316,23321,91315,46328,3 %
20/02/2024-2,5381263079317,76313,74312,74318,5 %
21/02/20241,084761715317,585317,14312,25319 %
22/02/20241,561771521313,125322,09313,13323,35 %
23/02/20240,556705839320,48323,88320,34325,08 %
26/02/20240,463622572323325,38322,28327,21 %
27/02/20240,691691891323,09327,63322,28327,945 %
28/02/20240,589595043327,05329,56323,77331,68 %
29/02/20241,335894711331,19333,96327,03334,89 %
01/03/20240,82661926333,2336,7330,1337,77 %
04/03/20240,579708197335,51338,65334,5225340,26 %
05/03/2024-1,55838294335,09333,53331,7401340,26 %
06/03/20240,63569259335,27335,63331,7401338,99 %
07/03/20241,368715586336,63340,22334,16342,38 %
08/03/2024-0,303859418338,47339,19338,1344,5 %
11/03/2024-1,244841553337,6334,97331,53338,8 %
12/03/20240,678766457337,575337,24331,53338,39 %
13/03/20241,269863973338,14341,52332,74343,1 %
14/03/20240,117987132338,11341,92337,39346,84 %
15/03/20241,4771174566342,35346,97338,94347,29 %
18/03/20242,3141101995347,62351,9346,97355 %
19/03/20240,568867922348,33353,9347,86353,94 %
20/03/20240,7211305527351,66356,45348,14358,18 %
21/03/20242,2751143615351,68364,56348,14365,2 %
22/03/2024-1,769923479357,96358,11356,72365,52 %
25/03/2024-0,603806584357,36355,95355,03358,8 %
26/03/20240,124643230357,1356,39355,03359,587 %
27/03/20242,318765421356,83364,65356,05364,76 %
28/03/20240,488860675358,52366,43357,8783367,21 %
01/04/2024-0,734818451367,41363,74362,64368 %
02/04/20240,3781673367,87364,83360,79367,84 %
03/04/20242,9661185993365,78375,79361,48376,04 %
04/04/2024-1,5971224339365,79369,79364,74381,03 %
05/04/20242,572994878377,61379,3368,88381,03 %
08/04/2024-1,5371231006380,8373,47372,89382,01 %
09/04/2024-0,42938453374,45371,9365,51382,01 %
10/04/20240,0461005626375,53372,07364377,16 %
11/04/2024-0,024774579372,7371,98364,39373,572 %
12/04/2024-1,7070372,87365,63362,68372,8425 %
15/04/2024-0,402923475370,26363,91362,1101374,46 %
16/04/2024-1,107989854373,125359,88357,18374,46 %
17/04/2024-0,4331031762362,82358,32352,88364,25 %
18/04/2024-0,109951906362,92356,63352,88363,5 %
19/04/2024-0,5521173766361,275354,66352,2201363,48 %
22/04/20240,832969120355,8357,61353,24361,98 %
23/04/20241,577843200358,65363,25353,24365,64 %
24/04/20240,0741415141359,66363,52358,895368,165 %
25/04/2024-7,023115128340338330,32368,165 %
26/04/20241,5921591367336,6323343,38330,32345,48 %
29/04/20241,871015230345,48349,8344,18350,9499 %
30/04/2024-4,3541655956347,98334,57333,12350,9499 %
01/05/2024-1,0461518205347,41331,07330,74347,77 %
02/05/20241,321002278335,35335,44329,25338,455 %
03/05/20240,391829755333,7336,75329,25341,58 %
06/05/20241,589695598339,39342,1339342,5499 %
07/05/20240,848923217340,34345339,7348,53 %
08/05/2024-0,145872906345344,5338,74348,53 %
09/05/20242,1131456989344,5351,78338,74352,8 %
10/05/20240,856984726345,7354,79345,48357,51 %
13/05/20240,837979321356,99356,68354,37358,54 %
14/05/20240,421696559354,79358,18354,37360,5 %
15/05/20240,553896677358,04360,04357,03363,29 %
16/05/2024-2,5891357930362,03350,72349,61363,29 %
17/05/20241,582926197356,34356,27349,61358,77 %
20/05/20241,8191084469357,44362,75354,77364,4299 %
21/05/2024-1,014907379357,05359,07354,77364,4299 %
22/05/2024-0,8721087286362,515355,94352,56363,24 %
23/05/2024-1,4721289930358,71350,7348,79361,16 %
24/05/2024-0,5131223119359,86348,9346,68361,16 %
28/05/2024-0,6961080961348,8346,47344,4371,42 %
29/05/2024-2,4131343748349,6338,11337,75349,2317 %
30/05/20240,3371301628344,42339,25337,5345,31 %
31/05/2024-0,2151583603341338,52335,1344,55 %
03/06/2024-2,1151980340339,78331,36325,795341,4 %
04/06/2024-1,1441345900341327,57324,5001341,4 %
05/06/20240,5371241915329,025329,45324,5001331,27 %
06/06/2024-0,352948535329,81328,29326,7331,27 %
07/06/20240,1981079762330,6328,94323,7176332,8799 %
10/06/20240,204788109330,9969329,61327,199331,91 %
11/06/2024-0,6981199818328,91327,31323,725331,91 %
12/06/20240,4342365285332,79328,73323,725335,17 %
13/06/2024-0,7211610360333326,36321,485335,17 %
14/06/2024-1,5012136777327,52321,47315,85327,89 %
17/06/20240,2891467765320,6329,13318,91329,13 %
18/06/2024 1300449323,3325,14321,3325,6 %
20/06/2024 1543776325,01329,13324,73331,1 %
21/06/2024 1596767329,92327,84326,24330,55 %
24/06/2024 1120106329,155330326,07333,67 %
25/06/2024 1159183328,02327,4324,37329,47 %
26/06/2024 888581328,02326,73323,78327,71 %
27/06/2024 763941326,03327,46324,67329,22 %
28/06/2024 2170067326,03333,1328,32334,14 %
01/07/2024 1247537335329,08325,46335,29 %
02/07/2024 995737328,39327,76325,58330,09 %
03/07/2024 617014328,66330,681328,26331,41 %
04/07/2024 617249328,66330,65328,26331,41 %
05/07/2024 916561331,46328,35326,63333,35 %
08/07/2024 747444330,3329,06327,1813333,26 %
09/07/2024 755265328,46326,06325,87330,1099 %
10/07/2024 1363549328,46328,48321,65328,48 %
11/07/2024 1096065326,06331,13329,3334,43 %
12/07/2024 1100299334,64335,59333,43338,21 %
15/07/2024 1578424339,15345,77337,84347,9 %
16/07/2024 2487884346,84360,58345,26362,28 %
17/07/2024 1560930358,35357,8356,22362,685 %
18/07/2024 1739054356,55356,03355,78369,23 %
19/07/2024 1062953356,55346,5346,69355,96 %
22/07/2024 1266086348,61347,87341,375348,465 %
23/07/2024 959423347,19344,17341,38348,66 %
24/07/2024 985474347,19336,04335,455344,7167 %
25/07/2024 1772549343,35344,3333,97348,2 %
26/07/2024 901828348,87350,48346,88352,94 %
29/07/2024 901378350,36344,53343,13351,38 %
30/07/2024 833117344,185341,72338,62345,68 %
31/07/2024 961761344,185346,2340,85350,99 %
01/08/2024 1817075344,185331,52328,0794349,65 %
02/08/2024 1927471322,545320,87317,79323,74 %
05/08/2024 2309635322,545317,14307,05320,58 %
06/08/2024 2351536322,545326,44310,5332,17 %
07/08/2024 1337031333,455325,8324,45335,18 %
08/08/2024 1013617330,16336,16327,8336,4299 %
09/08/2024 842223335,69338,26332,48338,49 %
12/08/2024 825072338,365336,03333,595339,845 %
13/08/2024 713528337,16338,8333,75339,52 %
14/08/2024 710623337,16337,59334,6341,78 %
15/08/2024 826727343,13345,64340,945347,64 %
16/08/2024 947894345343,48340,94345,84 %
19/08/2024 730244344344,65343,32346 %
20/08/2024 644565345,2343,3341,82346,17 %
21/08/2024 568429344,31342,97341,87345,27 %
22/08/2024 1175189343,26342,36341,81345,14 %
23/08/2024 1021811344,57348,41343,07350,34 %
26/08/2024 856177350,15351,16348,935354,41 %
27/08/2024 545903350,63351,12347,12351,72 %
28/08/2024 798597351,05348,2345,84354,31 %
29/08/2024 739889350,84351,64347,72356,435 %
30/08/2024 847537353356,1349,845356,24 %
03/09/2024 1342066352,02340,39338,6276352,97 %
04/09/2024 770362352,02336,75335,29340,85 %
05/09/2024 1215000335,95333,5330,6104336,485 %
06/09/2024 1022206333,47329,36328,12338,62 %
09/09/2024 919000334,05334,04332,98336,235 %
10/09/2024 821494335,16334,16329,495335,75 %
11/09/2024 947493332,97335326,12335,48 %
12/09/2024 739912335,22339,58333,7401341,04 %
13/09/2024 883993341,91345,31340,3541347,2 %
16/09/2024 677419341,91347,96344,33351,46 %
17/09/2024 957641350353,69349,2352354,58 %
18/09/2024 834186350355,12352,32361,63 %
19/09/2024 1959808350373,31363374,69 %
20/09/2024 1437486369,94368,82365,71371,45 %
23/09/2024 1099954368,85371,17366,975372,97 %
24/09/2024 1851521368,85385,93381389,43 %
25/09/2024 1026951368,85378,25378388,51 %
26/09/2024 1853078390,01390,96386,2397,14 %
27/09/2024 1296411391,06391,08389,1382395,55 %
30/09/2024 866695391,06391,12386,9377392,755 %
01/10/2024 864863391,06392,39386,63395,48 %
02/10/2024 824163391,515394,05390,34395,63 %
03/10/2024 904471391,915391,09388,7381394 %
04/10/2024 826512396,46397,09391,85397,41 %
07/10/2024 778586396,46398,25396,1401401,17 %
08/10/2024 1242040393,91387,96384,8488395 %
09/10/2024 828128388,475396,19387,5001396,6 %
10/10/2024 673210395,18396,64390,5396,96 %
11/10/2024 798731395,18402,02396,64403,6 %
14/10/2024 1511145393,52393,95386,87396,29 %
15/10/2024 1019989390,51387,99387,61392,38 %
16/10/2024 676828390,51393,62387,1142394,525 %
17/10/2024 740932395,38394,49393,16397,12 %
18/10/2024 844360395,38393,86389,72396,31 %
21/10/2024 646880395,38390,48389,24393,19 %
22/10/2024 814899390388,46385,725390,5 %
23/10/2024 620785386,5385,73382,6933390,03 %
24/10/2024 674922386,5387,06382,219388,36 %
25/10/2024 658198386,5385,97384,3158392,03 %
28/10/2024 721315388,62390,61387,47391,57 %
29/10/2024 1088703388,58387,51385,58389,5 %
30/10/2024 2286487374,45379,24367,2388,23 %
31/10/2024 1085460377,8376,2373,04378,9132 %
01/11/2024 783093377,95379,63376,97383,265 %
04/11/2024 838009378,5376,52375,4381,485 %
05/11/2024 805155377,065383,37375,65386,07 %
06/11/20248,7412409529377,065416,88375,65418,3041 %
07/11/2024-2,081271736407,5408,21404,01418,5 %
08/11/2024-3,6351735276414,92393,37392,43418,5 %
11/11/20240,806866968397,03396,54395,0101402,08 %
12/11/2024-0,89818606395,42393,01391,15402,08 %
13/11/2024-1,511870044387,39387,07385,84398,72 %
14/11/20240,075667593388,95387,36385,67391,2 %
15/11/2024-0,849830026389,5384,07382,21390,175 %
18/11/20240,102759481385,93384,46382,92386,3 %
19/11/2024-0,554763599385,6382,33378,03386,3 %
20/11/2024-0,217797229384,02381,5378,03386,2 %
21/11/20242,121872614383,34389,59378,56392,02 %
22/11/20242,028830989393,5397,49379,035398,16 %
25/11/20242,0531893437401,5405,65400407,15 %
26/11/20240,537798201400,15407,83400408,41 %
27/11/2024-1,013447384409,1403,7401,76412,1199 %
29/11/20240,571196378405,85406,11403,25412,1199 %
02/12/2024-0,886622722406,5402,51400,79409,52 %
03/12/2024-0,83751438408399,26396,595404,995 %
04/12/20240,063552259398,65399,51396,1292401,47 %
05/12/2024-1,134608965400,5394,98394,2698401,43 %
06/12/20240,013583991400,5395,03392,75399,62 %
09/12/20241,076784113398,15399,26398,48409,71 %
10/12/2024-2,723974791402,54388,39385,61395,4657 %
11/12/20240,124749693390,16388,87387,425391,66 %
12/12/2024-2,08887607389,12380,78380,15389,72 %
13/12/2024-0,071878094389,12380,51378,89382,89 %
16/12/2024-0,418582044381,34378,92377,76382,315 %
17/12/2024-0,792977662381,77375,8373,83378,89 %
18/12/2024-3,1690378,5363,89363,1618381,155 %
19/12/2024-0,9671203189377,19360,37360,02369,35 %
20/12/20241,7681011893368,44366,04357,42371,49 %
23/12/2024-0,178983623358,5365,39361,495366,35 %
24/12/20240,5150364,47367,57362,735367,57 %
26/12/2024-0,122467470364,45367,12363,865367,49 %
27/12/2024-0,616584065365,05364,86361,7468367,4 %
30/12/2024-0,507612755363,39362,81358,74364,8199 %
31/12/2024-0,0690363,5362,76361,95365,59 %
02/01/2025-0,824922173366,62359,77358,09368,85 %
03/01/20251,117816699362363,79359,49364,48 %
06/01/20250,113886192361,59364,2362,5801370,84 %
07/01/2025-0,329738722365,13363361,0969366,09 %
08/01/2025-0,532852963365,13360,65357,89362,5 %
09/01/2025-0,647888791362,45361,07357,84362,5 %
10/01/2025-2,7891443629362,45351349,8359,04 %
13/01/20253,2761274512359,5362,5351,82363,195 %
14/01/20252,5021029401352,96371,57365,37371,98 %
15/01/20250,894949667365,49374,89374,33379,94 %
16/01/20251,51954133379,14380,55374,88381,42 %
17/01/20251,4371174323383,01386,02382386,595 %
20/01/20250769428384,7384,61382,54386,845 %
21/01/20253,5751608266391398,36390,815402,58 %
22/01/2025-0,188967454391397,61395,111400,4819 %
23/01/20252,2111241795398,68406,4397,27409,59 %
24/01/20250,303800757397,37407,63405,28409,4 %
27/01/2025-3,1031363613397,98394,98389,945399,54 %
28/01/2025-1,187925117394,11390,29386,48394,85 %
29/01/20250,7531118866394,11393,23391,755399,36 %
30/01/2025-4,6412482797391,94374,98373,2525380,81 %
31/01/2025-0,9441281859377,55371,44371,3378 %
03/02/2025-2,6631606229377,46361,55359,69368,55 %
04/02/20250,1111181418365,9361,95359,41367,43 %
05/02/2025-0,8561038159362,49358,85357,2362,3443 %
06/02/20251,8391204781362,49365,45363,0001367,5382 %
07/02/2025-0,43912675363,9363,88362,5801369,4 %
10/02/2025-0,181854184365,68363,22361,55366,185 %
11/02/2025-0,273797692362,05362,23360,9775364,4199 %
12/02/2025-2,8131411058362,05352,04351,44358,93 %
13/02/20250,4721687696357353,7350,4645357,5882 %
14/02/2025-0,107965336358,02353,35353,03358,8762 %
17/02/20250637217356,6353,32352,81358,685 %
18/02/20250,1921593463356,6354351,12356,93 %
19/02/2025-0,2821033282355,47353349,59353,68 %
20/02/2025-1,0911110241351,49349,15347,4518356,8514 %
21/02/2025-2,6091522004355340,49337,5989350,8244 %
24/02/2025-0,461835403349,88338,92337,676341,19 %
25/02/20251,0151308216340,77342,36336,38344,23 %
26/02/20250,0641160267340,77342,58340,12348,78 %
27/02/2025-0,7531016222345,45340338,46346,85 %
28/02/20251,1621102414343,65343,95338,74344,9 %
03/03/2025-3,4631283509347,58332,04330,0474348,057 %
04/03/2025-1,5931867483327,26326,75318,68331,9 %
05/03/20253,5931243218327,26338,49328,65339,51 %
06/03/20250,7441108735335,17341,01332,765342,1 %
07/03/20252,7241361503335,17350,3339,4352,115 %
10/03/2025-1,5221412867345,53345,21341,5583352,41 %
11/03/2025-1,7991413088344339,77336,37345,04 %
12/03/2025-0,483839057342,1338,13335,5301344,91 %
13/03/2025-1,4251137756335,67333,31331,67340,65 %
14/03/20251,899828263337,77339,64336,95341,97 %
17/03/20250,883723138338,2342,64339,0015344,3625 %
18/03/2025-1,7741081013341,3336,71335,35341 %
19/03/20250,567886870337,08338,62336,67342 %
20/03/2025-0,71028491334,58336,25333,61339,7797 %
21/03/2025-0,141828845331,395335,78329,21335,88 %
24/03/20251,7541149237340,5341,67339,365343,13 %
25/03/20250,278698910340,5342,62340,905343,6 %
26/03/2025-0,441794299343,58341,11338,79347,27 %
27/03/2025-0,536582038340,99339,3336,92341,995 %
28/03/2025-2,832831646337,385329,69328,05338,25 %
31/03/20250,0331180423325,53329,8322,22331,98 %
01/04/20250,061833592326,97330,57323,965332,2087 %
02/04/20251,237682353326,82334,66326,1336,34 %
03/04/2025-8,682324178320305,76305324,7 %
04/04/2025-5,7823845658284,99288,08281,5013293,86 %
07/04/2025-2,7843757747275,52280,06267,31294,3492 %
08/04/2025-2,3172013177289273,94268,275291,78 %
09/04/20259,863064300289301,01269,13301,76 %
10/04/2025-3,9371909704296,635289,16279,935296,46 %
11/04/20251,4841543005289,08293,45284,14295,41 %
14/04/20251,5911474871288,95298,12295,71302,445 %
15/04/2025-1,5731723610296,8293,43292,39301,73 %
16/04/2025-1,1211433848296,8290,14287,11301,73 %
17/04/20251,4171334770292,92292,84287,11297,695 %
21/04/2025-2,7661557348291284,74282,4563291,43 %
22/04/20252,2581027443289,5291,17282,4563293,14 %
23/04/20251,58974873288,05295,77287305,245 %
24/04/20253,751277278300,82306,86294308,2 %
25/04/2025-0,1341065367297,925306,45297,43308,2 %
28/04/20250,1991052520307307,06303,8501311,43 %
29/04/20250,1111315419306,2307,4302,99311,43 %
30/04/20250,4982135718305,415309,27302,0973316,05 %
01/05/20251,5161439545315,15313,96302,175318,89 %
02/05/20253,0961994686312,04323,68311,0167324,67 %
05/05/2025-0,176855121319,1158323,11318326,4099 %
06/05/2025-0,687762435320,92320,89290,5662326,4099 %
07/05/2025-0,187725083321,17320,29318,14324,1 %
08/05/20251,236978173322,59324,25318,21328,87 %
09/05/20250,423796758324,08325,62322,9501328,87 %
12/05/20255,1992003611342,89342,55339,73350,7 %
13/05/20252,9052065316344,96352,54339,73355,28 %
14/05/2025-0,817987286349,4349,66348,0672355,28 %
15/05/20250,043781714351,82349,81348,5352,4275 %
16/05/20251,0781114756349,89353,58348,31354,21 %
19/05/2025-0,286911954349,0375352,57348,56352,94 %
20/05/2025-0,8741025739349,725349,49347,485352,94 %
21/05/2025-1,997880748350,66342,51341,67352,461 %
22/05/20250,782856679347,1345,19340,59348,38 %
23/05/2025-0,521969991341,67343,39336,2409347,36 %
27/05/20252,3651052280349,41351,51346,615353,34 %
28/05/2025-0,575968733352,1799349,49346,615353,34 %
29/05/20250,6581086496352,3351,79348,73353,09 %
30/05/2025-1,3191285178352,6348,03347,02353,24 %
02/06/2025-0,9651245149346,05344,67339,35347,03 %
03/06/20251,3721051112346,13349,4339,35350,84 %
04/06/2025-0,02880159345,695349,33344,9182351,75 %
05/06/2025-0,106800116349,98348,96345,92351,75 %
06/06/20251,258793742350,11353,35345,92357,44 %
09/06/20251,3361095263354,4137358,07353360,46 %
10/06/20250,14756056354,85358,57353,925360,46 %
11/06/20251,2751245062358,82363,14356,085364,28 %
12/06/2025-0,6794071360,325360,96357,745364,28 %
13/06/2025-1,083683063359,32357,05355,7362 %
16/06/20251,51786851360,5362,44359,18364,6099 %
17/06/2025-1,313766633360,72357,68357,03364,6099 %
18/06/20250,593933668360,72359,8357,03364,23 %
20/06/20250,195999485361,43360,52356,96364,5 %
23/06/20251,5841305454359,43366,23357,74367,1 %
24/06/20251,8541609797360,06373,02357,733374,105 %
25/06/2025-0,386848605372,3371,58367,917374,19 %
26/06/20252,7721290826372,665381,88369,5135382,32 %
27/06/20250,821532224373,52384,71373,043387,49 %
30/06/20250,911175117388,49388,21384,81389,14 %
01/07/20250,6981148123386,35390,92384,25393,89 %
02/07/20251,9361115299386,85398,43362,7623399,68 %
03/07/20250,058862886392,16398,14389,42402,42 %
04/07/20250,334863563398,645397,86397,59402,42 %
07/07/2025-1,5961496562397391,51388,18398,94 %
08/07/20250,711008087396,91394,29388,09398 %
09/07/20252,0011477820392,55402,18391,52403,72 %
10/07/20251,5292005850398,8408,33396,95411,96 %
11/07/2025-0,591023290403,63405,92401,7411,96 %
14/07/2025-0,0371139065403,16405,77399,5382406,79 %
15/07/2025-0,2781115217406,03404,64402,226408,65 %
16/07/20252,0361472361406,28412,88403,02413,06 %
17/07/20251,2571240892413,4933418,07403,32419,9 %
18/07/2025-1,0431097791413,4412,2412,18419,9 %
21/07/2025-0,517872648412,2410,07409,85417,48 %
22/07/20251,8781154848417,43417,19409,12418,52 %
23/07/20252,4932002408411,17427,59410,6747428,16 %
24/07/20250,4511151407419,45429,52419,45430,16 %
25/07/20250,9851042377426,775433,75424,56434,87 %
28/07/2025-0,1871408658435,5432,94431,12436,52 %
29/07/2025-0,6681292262432,08430,05424,89436,52 %
30/07/20250,9821687422430,75434,12426,43436,825 %
31/07/20250,9181758053431,15438,02431441,15 %
01/08/2025-2,132095105431428,69421,65433,16 %
04/08/20251,1452074390431,2837433,7429,99436,8916 %
05/08/20250,0692061769428,84434,23426,6501439,74 %
06/08/2025-1,4991323230434427,72425,6205434,6 %
07/08/2025-2,4782290100427,39417,12409,96427,39 %
08/08/2025-0,1441668489418,33416,52415,79421,8999 %
11/08/2025-1,9161819435417,73408,54406,805418,82 %
12/08/20251,0211484344410412,71409,64418,19 %
13/08/20250,241888500415,69413,7410,54415,75 %
14/08/20251,0351946411409,27417,5407419,24 %
15/08/2025-2,3261460965414,1407,79407,18416,555 %
18/08/20251,1891852646407,8958412,64405,46416,465 %
19/08/20250,8171715237419,5416,09414,06421,815 %
20/08/20251,0742093163416,5497420,59412,05421,84 %
21/08/2025-0,6421379861415,939417,89414,19420,58 %
22/08/20254,2451729312419,6435,67419,6437,83 %
25/08/2025-0,787925616433,79432,3432,17436,78 %
26/08/2025-0,258998542430,4431,26427,24432,185 %
27/08/20250,3271005077430,03432,67428,945435,06 %
28/08/20250,52644432432,67434,91432,67435,98 %
29/08/2025-3,6491908018424,04419,04414,37428,1 %
02/09/2025-0,7141224623413416,05410,515417,205 %
03/09/2025-0,224730918415,63415,12411,37418,77 %
04/09/20251,657819503416,75420,22414,2875422 %
05/09/20250,6811045614420,64423,08417,91424,8999 %
08/09/2025-0,04963530424,06422,78416,73424,42 %
09/09/2025-1,083837673421,596418,09416,45423,89 %
10/09/20251,1341168178417,27422,91417,27426,5 %
11/09/20252,0021247415424,2431,38423,065435,74 %
12/09/2025-0,009966560429,43431,52428,0201432,61 %
15/09/20250,9871085687433,2221435,94430,61438,75 %
16/09/20251,021000671435,31440,67434,28440,67 %
17/09/20252,0922214627441,99450,66440,635452,18 %
18/09/20253,7052049558450,03466,96448,865467,46 %
19/09/2025-0,0211473794468,11466,54462,71472,115 %
22/09/20251,1251431978464,21472,1459,6116473,24 %
23/09/2025-0,1782116096472,6545471,26468,19485,3375 %
24/09/2025-0,2441361496471,33469,79468,6261476,515 %
25/09/2025-1,3561450498462,69463,72459,575468 %
26/09/20250,491124923466,2699465,76462,38468,29 %
29/09/20251,2751204481470,43471,61467,47472,49 %
30/09/20251,162945400471,98477,15470,24477,3768 %
01/10/20250,7691621654474,2175480,82471,14483,93 %
02/10/20252,0281352734486,57490,57484,19495,98 %
03/10/20251,4841500173492,2497,85491,224504,48 %
06/10/2025-0,4961289143502,53495,38493,04505,34 %
07/10/2025-1,751140495496,11486,71483,545498,376 %
08/10/20253,1662257201488,38502,12488,38509,4799 %
09/10/2025-0,3511886716502,7500,36497,14506,6235 %
10/10/2025-1,7551736769503,7491,3491,3511,44 %
13/10/20252,741234147502,41504,76495,4954506,37 %
14/10/20254,5572871496502527,47499,01531,56 %
15/10/20251,2471678460532,61534,05527,2109538,3185 %
16/10/20251,2941872891536,64540,96534,665544,94 %
17/10/2025-1,1811453690539525,57525,57542,21 %
20/10/20251,0671158915528531,18526,94534,2 %
21/10/2025-1,2291131465529,35524,65522,04533,38 %
22/10/2025-2,0471989059526,9513,91510,265527 %
23/10/20251,2821349966513,7961520,5513,03522,89 %
24/10/20250,4281149217525,65522,73521,0201527,23 %
27/10/20250,831235405527,98527,07521,43529,472 %
28/10/2025-0,4931559333526,72524,47521,6744530,29 %
29/10/202512,1923576384555585,49554,01596,21 %
30/10/2025-0,3471256857580,14583,15575,77593,67 %
31/10/2025-0,9641176140581,52577,26571,3501587,02 %
03/11/2025-1,1551157860576,9484570,59565,39577,775 %
04/11/2025-4,0291783021562,65547,58545,2565,75 %
05/11/20253,9781297515550,5569,15549574,005 %
06/11/20250,0111113337573,44569,78564,33583,99 %
07/11/2025-1,2431149719563,77563,1550,5478565,575 %
10/11/20251,376891715569,85570,85561,59574,14 %
11/11/2025-0,512741237569,5567,93560,37570,45 %
12/11/20250,8961244580572,99573,02570,69581,27 %
13/11/2025-3,3981801515573,49553,55544,64576,8199 %
14/11/20250,0871225003548,7554,03541558,26 %
17/11/2025-0,527861318553,9062552,05547,57561,59 %
18/11/2025-0,925807647547,8546,88538,05551,57 %
19/11/20251,07957558550,3553,11547,0597560,91 %
20/11/2025-1,2621886904561,5546,13541,23568,865 %
21/11/20250,8441406265550,97550,43537,08554,97 %
24/11/20251,6661129905553559,6550,6701565,7 %
25/11/20251,2531188006560,9566,61547,55567 %
26/11/20251,257923820567573,73566,02574,88 %
28/11/20250,379420857574,77575,76573,73577,8 %
01/12/2025-1,336759919571,47568,06567575,48 %
02/12/20252,5371569237570,84582,47569,681585,5599 %
03/12/20251,5491422962580,1156591,49562,21593,24 %
04/12/20251,2951104356591,274599,15587,0001602,72 %
05/12/20250,6711088415601,5603,17597,7382607 %
08/12/2025-1,106988024606,39596,5591,93606,66 %
09/12/2025-0,359876339593,13594,36592,24599,99 %
10/12/20253,5321092342597,42615,35597,42617,23 %
11/12/20251,681318906614625,61604,2583626,81 %
12/12/2025-4,4312568444625,4597,89595,78627,5 %
15/12/2025-1,361940685604,5589,76587,89606,7 %
16/12/2025-0,1411114664590,5588,93586,28598,655 %
17/12/2025-4,4621951615588,25561,89557,46590,5 %
18/12/20250,7011122194568,34565,83561,91574,6599 %
19/12/20251,8361213578568,4999576,22566,5581,73 %
22/12/20251,074949284581,14582,41575,692585,79 %
23/12/20250,002800951581,21582,42580588,71 %
24/12/20250,218562615582,5941583,76581587,7162 %
26/12/2025-0,13452457584,4999583578,65584,5 %
29/12/2025-0,7531140273577,75578,61574,64583,49 %
30/12/2025-0,211601389582,75572,95572,95582,75 %
31/12/2025-0,783495473577,99572,87572,05578,94 %
02/01/20264,4581379546577,5598,41575,62599,61 %
05/01/20262,9561611104606,66616,1604,3135621,75 %
06/01/20261,1351514561616,8752623,09609,08626,77 %
07/01/2026-4,2641700778625,5596,52595,79625,5 %
08/01/20261,9461127536597,49608,13594,1745609,5799 %
09/01/20261,561795965610617,62608,2619,19 %
12/01/20261,966947125616629,77612,96630,98 %
13/01/20261,0731041342635,9494636,53633,15644,59 %
14/01/20260,388991254634,3638,75623,07639,73 %
15/01/20261,448898467646,6801647,18644,16652,3599 %
16/01/2026-0,0451201690655,64645,38641,01655,68 %
20/01/2026-2,5381200795635,5402629625,12644,1 %
21/01/20262,6041340795632,7645,38627,3201647,201 %
22/01/20260,469812293652,8648,41640,91655,78 %
23/01/2026-3,3611161359646,5626,62623,5702647,99 %
26/01/20261,4831302032629,5252635,92619,2604639 %
27/01/20260,47827408638,84638,91633,23644,09 %
28/01/20260,6841484677639,44643,28628,98647,28 %
29/01/20263,4142374580655665,24642,73679,99 %
30/01/2026-1,1851497491663657,36650,595677,831 %
02/02/20264,9991949544654,9013690,91653691,375 %
03/02/20261,7341457384694,9702,89691,4391710,03 %
04/02/2026-1,6492620097707,0347691,82675723,115 %
05/02/2026-1,9531312290681,25678,31665,07686,5 %
06/02/20267,061798745687,73726,01686,94727,39 %
09/02/20262,1831300511724,89742,12722,005743,4999 %
10/02/20260,0341724985742,9582742,37737,6701752 %