Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	126.345	-0,66%	209,28	205,09	209,58	205,52
09/08/2022	101.309	-0,46%	207,95	206,40	209,11	206,89
08/08/2022	113.689	0,22%	207,08	206,965	210,24	207,84
05/08/2022	118.218	0,26%	205,84	205,44	207,769	207,38
04/08/2022	145.064	0,06%	204,04	205,32	207,58	206,84
03/08/2022	141.697	1,44%	204,04	204,04	207,86	206,72
02/08/2022	174.995	-0,87%	206,26	202,33	205,445	203,78
01/08/2022	172.458	1,44%	201,62	201,11	206,90	205,56
29/07/2022	185.698	0,07%	198,66	201,03	203,6246	202,65
28/07/2022	217.293	2,09%	198,66	197,08	202,99	202,88
27/07/2022	131.705	1,23%	196,64	195,10	199,29	198,73
26/07/2022	173.978	-1,26%	196,94	194,985	196,58	196,39
25/07/2022	133.412	0,10%	198,82	197,78	200,02	198,90
22/07/2022	97.701	0,20%	198,82	197,98	200,68	198,84
21/07/2022	131.137	-0,03%	197,74	196,35	199,62	198,44
20/07/2022	142.235	-0,21%	199,50	197,275	199,45	198,49
19/07/2022	178.159	1,07%	200,91	197,38	200,76	198,91