Saltar para o conteúdo principal Login

Casey s General Stores Inc (CASY)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
22/04/2025 414.651 1,59% 455,69 445,92 463,56 458,89
21/04/2025 203.108 -1,82% 456,07 445,92 460,07 451,70
17/04/2025 277.637 0,60% 463,09 452,55 468,88 460,07
16/04/2025 248.856 -1,53% 460,80 452,55 468,88 457,33
15/04/2025 337.737 0,79% 460,80 460,28 467,535 464,41
14/04/2025 292.069 0,77% 459,01 447,96 462,89 460,78
11/04/2025 331.379 4,39% 445,00 436,12 458,79 457,25
10/04/2025 278.091 -0,39% 436,98 426,7401 443,64 438,01
09/04/2025 387.216 5,58% 412,93 412,93 450,87 439,74
08/04/2025 230.748 -0,55% 434,78 411,895 436,46 416,49
07/04/2025 510.149 0,53% 403,92 397,80 427,0166 418,01
04/04/2025 543.128 -7,43% 437,31 415,355 444,585 415,82
03/04/2025 452.402 1,19% 429,37 429,37 458,70 449,17
02/04/2025 226.409 0,74% 434,64 434,64 446,595 443,88
01/04/2025 259.871 1,52% 432,43 432,145 442,45 440,63
31/03/2025 379.558 0,47% 427,83 425,81 437,40 434,04
28/03/2025 257.132 0,30% 428,74 423,47 432,00 432,00
27/03/2025 258.316 1,12% 423,83 421,28 436,64 430,69
26/03/2025 525.583 2,06% 418,11 417,38 427,615 426,00
25/03/2025 285.580 1,31% 413,49 411,145 417,77 417,42
24/03/2025 292.310 2,10% 406,51 400,35 412,73 412,50
21/03/2025 253.329 2,32% 392,66 391,55 404,39 404,00
20/03/2025 219.288 -1,84% 399,78 392,82 401,98 394,84
19/03/2025 258.349 3,97% 388,68 388,68 403,19 402,23
18/03/2025 122.368 -3,25% 397,65 386,1162 397,65 386,89
17/03/2025 212.975 1,02% 392,51 391,0401 402,07 399,68
14/03/2025 233.721 2,79% 388,73 381,3333 396,34 395,63
13/03/2025 391.170 -4,24% 402,07 384,06 404,99 385,02
12/03/2025 586.825 6,17% 392,45 388,5401 412,21 402,07
11/03/2025 381.327 -0,78% 380,00 372,085 386,44 378,71
10/03/2025 299.536 -4,25% 394,37 381,05 395,43 381,68
07/03/2025 255.885 0,87% 400,69 382,41 399,21 398,73
06/03/2025 261.555 -2,35% 400,69 394,23 406,09 395,30
05/03/2025 176.216 -0,79% 404,72 400,08 408,11 404,82
04/03/2025 188.554 0,01% 404,72 402,32 412,50 408,03
03/03/2025 184.308 -1,50% 413,85 406,835 419,429 408,00
28/02/2025 157.372 1,25% 417,24 408,14 414,54 414,21
27/02/2025 133.991 -1,66% 417,24 408,48 418,54 409,09
26/02/2025 312.584 -1,59% 413,60 412,915 423,41 416,00
25/02/2025 213.212 1,97% 413,60 415,115 423,89 422,74
24/02/2025 156.533 2,21% 420,18 406,48 416,775 414,56
21/02/2025 358.442 -3,56% 420,18 403,095 420,18 405,59
20/02/2025 203.351 -1,33% 423,10 419,04 424,85 420,54
19/02/2025 188.658 0,05% 423,10 423,43 429,35 426,21
18/02/2025 241.440 -1,43% 443,69 424,87 434,305 425,98
17/02/2025 0 -2,34% 443,69 432,12 445,165 432,17
14/02/2025 185.341 -2,34% 443,69 432,12 445,165 432,17
13/02/2025 211.447 1,65% 440,06 435,36 443,16 442,54
12/02/2025 194.396 1,82% 423,67 423,2999 437,03 435,35
11/02/2025 196.433 -1,07% 432,19 424,36 433,46 427,55
10/02/2025 250.192 1,25% 427,70 425,885 432,835 432,17
07/02/2025 260.674 -1,94% 423,17 426,55 437,145 426,82
06/02/2025 288.646 1,36% 423,17 430,735 438,54 435,27
05/02/2025 192.588 2,00% 423,17 419,305 429,535 429,42
04/02/2025 136.462 0,34% 423,17 417,23 424,3382 420,99
03/02/2025 241.488 -0,40% 423,17 410,9801 422,51 419,58
31/01/2025 241.211 -0,31% 423,17 417,61 423,4629 421,27
30/01/2025 190.420 0,83% 423,17 420,3545 426,81 423,06
29/01/2025 163.836 0,94% 406,55 415,98 422,62 419,59
28/01/2025 246.026 -0,31% 406,55 410,92 419,35 415,70
27/01/2025 206.253 2,13% 406,55 406,55 420,91 419,99
24/01/2025 191.543 0,85% 400,31 404,165 411,74 411,25
23/01/2025 223.456 1,64% 400,31 399,565 409,38 407,79
22/01/2025 106.715 -0,30% 402,10 398,58 402,99 401,21
21/01/2025 199.833 2,78% 402,10 392,17 404,38 402,41
20/01/2025 0 0,14% 402,10 387,75 392,35 391,51
17/01/2025 217.244 0,14% 402,10 387,75 392,35 391,51
16/01/2025 189.634 -0,08% 402,10 383,86 393,44 390,98
15/01/2025 179.879 -0,94% 402,10 390,5825 403,00 391,30
14/01/2025 202.595 0,63% 398,90 393,48 399,99 395,00
13/01/2025 216.712 1,68% 398,90 380,00 392,92 392,54
10/01/2025 242.939 -1,22% 398,90 380,9701 390,25 386,06
09/01/2025 127.441 0,39% 398,90 386,135 391,20 390,84
08/01/2025 127.051 0,39% 398,90 386,135 391,20 390,84
07/01/2025 158.524 -1,88% 398,90 389,01 397,045 389,31
06/01/2025 176.383 -0,29% 398,90 395,34 402,52 396,76
03/01/2025 117.094 0,83% 402,48 392,38 399,90 397,93
02/01/2025 146.373 -0,40% 402,48 394,33 401,22 394,65
31/12/2024 0 -0,62% 402,48 396,10 404,35 396,23
30/12/2024 96.808 -1,31% 402,48 396,23 401,27 396,23
27/12/2024 101.096 -0,37% 402,48 401,74 405,9799 403,98
26/12/2024 137.499 0,45% 403,67 402,03 407,55 405,48
24/12/2024 0 1,03% 400,28 396,70 403,685 403,67
23/12/2024 163.402 -0,89% 401,00 395,4401 401,28 399,56
20/12/2024 214.351 -1,55% 409,25 402,59 412,7899 403,16
19/12/2024 156.759 0,74% 422,39 404,67 413,07 409,15
18/12/2024 0 -3,61% 422,39 406,16 421,06 406,16
17/12/2024 164.604 -0,74% 422,39 417,855 427,06 421,39
16/12/2024 189.805 -0,18% 423,72 423,6425 427,945 424,51
13/12/2024 135.503 -0,10% 423,72 423,44 427,855 425,27
12/12/2024 142.041 -0,49% 427,37 423,04 430,555 425,70
11/12/2024 287.714 2,63% 419,59 419,88 439,6765 427,81
10/12/2024 329.056 -0,30% 419,59 406,3244 428,92 416,86
09/12/2024 296.108 -0,99% 425,38 412,35 425,6999 418,11
06/12/2024 193.181 0,52% 420,26 419,77 424,38 422,27
05/12/2024 122.963 1,03% 417,44 414,59 421,955 420,07
04/12/2024 133.740 -0,42% 419,79 414,97 422,03 415,77
03/12/2024 153.781 -0,85% 422,85 414,44 423,46 417,52
02/12/2024 151.400 0,05% 420,01 418,13 423,90 421,08
29/11/2024 67.294 -1,42% 422,01 414,65 429,019 420,89

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco