Casey s General Stores Inc (CASY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
261.836 |
0,25%
|
513,22
|
508,25
|
526,7199
|
523,60
|
| 09/07/2025 |
261.814 |
1,96%
|
522,64
|
508,25
|
526,00
|
522,32
|
| 08/07/2025 |
282.552 |
-2,63%
|
517,23
|
509,53
|
529,04
|
512,30
|
| 07/07/2025 |
215.857 |
1,73%
|
516,99
|
514,0526
|
526,3294
|
526,16
|
| 04/07/2025 |
122.894 |
1,24%
|
510,30
|
510,30
|
517,31
|
517,23
|
| 03/07/2025 |
122.854 |
1,33%
|
509,36
|
505,25
|
822,04
|
517,23
|
| 02/07/2025 |
203.036 |
0,06%
|
508,01
|
504,49
|
512,775
|
510,92
|
| 01/07/2025 |
259.767 |
0,07%
|
504,70
|
499,81
|
512,775
|
510,64
|
| 30/06/2025 |
208.004 |
0,81%
|
506,18
|
499,81
|
510,48
|
510,27
|
| 27/06/2025 |
143.823 |
0,37%
|
507,05
|
499,34
|
511,71
|
506,18
|
| 26/06/2025 |
192.328 |
-0,22%
|
510,51
|
501,14
|
511,01
|
504,01
|
| 25/06/2025 |
188.699 |
-1,13%
|
510,50
|
502,535
|
514,32
|
505,13
|
| 24/06/2025 |
253.952 |
0,09%
|
505,45
|
500,334
|
514,98
|
510,91
|
| 23/06/2025 |
211.618 |
2,03%
|
500,24
|
500,24
|
510,82
|
510,43
|
| 20/06/2025 |
197.079 |
-1,19%
|
506,31
|
498,85
|
511,80
|
500,27
|
| 18/06/2025 |
279.824 |
-0,26%
|
505,74
|
503,00
|
512,37
|
506,31
|
| 17/06/2025 |
355.838 |
0,25%
|
506,00
|
502,51
|
512,37
|
507,63
|
| 16/06/2025 |
322.524 |
0,05%
|
511,75
|
503,2712
|
512,7888
|
506,39
|
| 13/06/2025 |
320.688 |
-0,01%
|
500,85
|
495,00
|
512,88
|
506,16
|
| 12/06/2025 |
427.332 |
1,49%
|
490,99
|
489,535
|
507,05
|
506,99
|
| 11/06/2025 |
498.988 |
1,90%
|
496,02
|
481,3001
|
509,08
|
499,53
|
| 10/06/2025 |
931.725 |
11,59%
|
441,59
|
433,63
|
509,08
|
490,20
|
| 09/06/2025 |
449.358 |
-1,07%
|
444,04
|
433,63
|
444,04
|
439,29
|
| 06/06/2025 |
295.602 |
-0,37%
|
448,41
|
440,11
|
450,49
|
444,04
|
| 05/06/2025 |
368.647 |
-0,57%
|
439,26
|
436,03
|
451,34
|
445,69
|
| 04/06/2025 |
406.594 |
2,18%
|
438,67
|
433,16
|
449,76
|
448,25
|
| 03/06/2025 |
318.677 |
-0,30%
|
436,51
|
433,16
|
446,374
|
438,68
|
| 02/06/2025 |
528.323 |
0,51%
|
440,00
|
434,77
|
443,52
|
440,00
|
| 30/05/2025 |
222.546 |
-0,61%
|
446,75
|
437,58
|
449,8788
|
437,76
|
| 29/05/2025 |
308.584 |
-1,56%
|
447,50
|
438,01
|
446,75
|
440,51
|
| 28/05/2025 |
221.233 |
0,00%
|
446,91
|
444,37
|
451,605
|
447,51
|
| 27/05/2025 |
339.028 |
0,40%
|
445,73
|
444,71
|
450,00
|
447,50
|
| 23/05/2025 |
161.969 |
0,38%
|
449,98
|
441,47
|
452,365
|
445,73
|
| 22/05/2025 |
156.222 |
-1,42%
|
454,33
|
443,72
|
456,25
|
444,05
|
| 21/05/2025 |
226.790 |
-1,79%
|
455,98
|
448,995
|
461,39
|
450,43
|
| 20/05/2025 |
169.110 |
0,56%
|
450,87
|
450,87
|
460,32
|
458,64
|
| 19/05/2025 |
176.003 |
-0,01%
|
456,15
|
450,87
|
456,9988
|
456,09
|
| 16/05/2025 |
252.925 |
3,10%
|
430,67
|
430,00
|
456,4935
|
456,15
|
| 15/05/2025 |
281.665 |
2,69%
|
431,59
|
430,00
|
446,04
|
442,43
|
| 14/05/2025 |
219.707 |
-0,45%
|
436,80
|
430,50
|
466,38
|
430,86
|
| 13/05/2025 |
353.765 |
-0,92%
|
450,26
|
427,00
|
454,9822
|
432,80
|
| 12/05/2025 |
505.319 |
-2,64%
|
457,98
|
434,805
|
457,98
|
436,80
|
| 09/05/2025 |
581.171 |
-0,85%
|
465,03
|
434,145
|
471,7796
|
448,66
|
| 08/05/2025 |
362.090 |
-2,89%
|
467,41
|
449,23
|
474,97
|
452,50
|
| 07/05/2025 |
207.551 |
-0,27%
|
462,65
|
462,65
|
486,00
|
465,96
|
| 06/05/2025 |
181.835 |
0,18%
|
454,61
|
454,61
|
470,5599
|
467,20
|
| 05/05/2025 |
217.142 |
1,69%
|
455,10
|
454,60
|
470,5599
|
466,38
|
| 02/05/2025 |
140.619 |
0,68%
|
460,54
|
455,02
|
467,27
|
458,65
|
| 01/05/2025 |
265.646 |
-1,42%
|
461,50
|
452,30
|
463,70
|
455,54
|
| 30/04/2025 |
175.906 |
-0,16%
|
452,80
|
451,8081
|
464,42
|
462,09
|
| 29/04/2025 |
191.487 |
2,02%
|
450,18
|
447,43
|
464,695
|
463,40
|
| 28/04/2025 |
218.660 |
1,54%
|
447,34
|
447,34
|
455,34
|
454,23
|
| 25/04/2025 |
286.581 |
0,01%
|
453,99
|
443,00
|
454,935
|
447,34
|
| 24/04/2025 |
265.573 |
-1,78%
|
467,03
|
444,6306
|
467,03
|
447,29
|
| 23/04/2025 |
213.228 |
-0,76%
|
457,89
|
449,54
|
467,03
|
455,39
|
| 22/04/2025 |
414.651 |
1,59%
|
455,69
|
445,92
|
463,56
|
458,89
|
| 21/04/2025 |
203.108 |
-1,82%
|
456,07
|
445,92
|
460,07
|
451,70
|
| 17/04/2025 |
277.637 |
0,60%
|
463,09
|
452,55
|
468,88
|
460,07
|
| 16/04/2025 |
248.856 |
-1,53%
|
460,80
|
452,55
|
468,88
|
457,33
|
| 15/04/2025 |
337.737 |
0,79%
|
460,80
|
460,28
|
467,535
|
464,41
|
| 14/04/2025 |
292.069 |
0,77%
|
459,01
|
447,96
|
462,89
|
460,78
|
| 11/04/2025 |
331.379 |
4,39%
|
445,00
|
436,12
|
458,79
|
457,25
|
| 10/04/2025 |
278.091 |
-0,39%
|
436,98
|
426,7401
|
443,64
|
438,01
|
| 09/04/2025 |
387.216 |
5,58%
|
412,93
|
412,93
|
450,87
|
439,74
|
| 08/04/2025 |
230.748 |
-0,55%
|
434,78
|
411,895
|
436,46
|
416,49
|
| 07/04/2025 |
510.149 |
0,53%
|
403,92
|
397,80
|
427,0166
|
418,01
|
| 04/04/2025 |
543.128 |
-7,43%
|
437,31
|
415,355
|
444,585
|
415,82
|
| 03/04/2025 |
452.402 |
1,19%
|
429,37
|
429,37
|
458,70
|
449,17
|
| 02/04/2025 |
226.409 |
0,74%
|
434,64
|
434,64
|
446,595
|
443,88
|
| 01/04/2025 |
259.871 |
1,52%
|
432,43
|
432,145
|
442,45
|
440,63
|
| 31/03/2025 |
379.558 |
0,47%
|
427,83
|
425,81
|
437,40
|
434,04
|
| 28/03/2025 |
257.132 |
0,30%
|
428,74
|
423,47
|
432,00
|
432,00
|
| 27/03/2025 |
258.316 |
1,12%
|
423,83
|
421,28
|
436,64
|
430,69
|
| 26/03/2025 |
525.583 |
2,06%
|
418,11
|
417,38
|
427,615
|
426,00
|
| 25/03/2025 |
285.580 |
1,31%
|
413,49
|
411,145
|
417,77
|
417,42
|
| 24/03/2025 |
292.310 |
2,10%
|
406,51
|
400,35
|
412,73
|
412,50
|
| 21/03/2025 |
253.329 |
2,32%
|
392,66
|
391,55
|
404,39
|
404,00
|
| 20/03/2025 |
219.288 |
-1,84%
|
399,78
|
392,82
|
401,98
|
394,84
|
| 19/03/2025 |
258.349 |
3,97%
|
388,68
|
388,68
|
403,19
|
402,23
|
| 18/03/2025 |
122.368 |
-3,25%
|
397,65
|
386,1162
|
397,65
|
386,89
|
| 17/03/2025 |
212.975 |
1,02%
|
392,51
|
391,0401
|
402,07
|
399,68
|
| 14/03/2025 |
233.721 |
2,79%
|
388,73
|
381,3333
|
396,34
|
395,63
|
| 13/03/2025 |
391.170 |
-4,24%
|
402,07
|
384,06
|
404,99
|
385,02
|
| 12/03/2025 |
586.825 |
6,17%
|
392,45
|
388,5401
|
412,21
|
402,07
|
| 11/03/2025 |
381.327 |
-0,78%
|
380,00
|
372,085
|
386,44
|
378,71
|
| 10/03/2025 |
299.536 |
-4,25%
|
394,37
|
381,05
|
395,43
|
381,68
|
| 07/03/2025 |
255.885 |
0,87%
|
400,69
|
382,41
|
399,21
|
398,73
|
| 06/03/2025 |
261.555 |
-2,35%
|
400,69
|
394,23
|
406,09
|
395,30
|
| 05/03/2025 |
176.216 |
-0,79%
|
404,72
|
400,08
|
408,11
|
404,82
|
| 04/03/2025 |
188.554 |
0,01%
|
404,72
|
402,32
|
412,50
|
408,03
|
| 03/03/2025 |
184.308 |
-1,50%
|
413,85
|
406,835
|
419,429
|
408,00
|
| 28/02/2025 |
157.372 |
1,25%
|
417,24
|
408,14
|
414,54
|
414,21
|
| 27/02/2025 |
133.991 |
-1,66%
|
417,24
|
408,48
|
418,54
|
409,09
|
| 26/02/2025 |
312.584 |
-1,59%
|
413,60
|
412,915
|
423,41
|
416,00
|
| 25/02/2025 |
213.212 |
1,97%
|
413,60
|
415,115
|
423,89
|
422,74
|
| 24/02/2025 |
156.533 |
2,21%
|
420,18
|
406,48
|
416,775
|
414,56
|
| 21/02/2025 |
358.442 |
-3,56%
|
420,18
|
403,095
|
420,18
|
405,59
|
| 20/02/2025 |
203.351 |
-1,33%
|
423,10
|
419,04
|
424,85
|
420,54
|
| 19/02/2025 |
188.658 |
0,05%
|
423,10
|
423,43
|
429,35
|
426,21
|
| 18/02/2025 |
241.440 |
-1,43%
|
443,69
|
424,87
|
434,305
|
425,98
|
