Casey s General Stores Inc (CASY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
226.301 |
0,81%
|
648,25
|
643,745
|
658,29
|
653,02
|
| 04/02/2026 |
326.491 |
1,00%
|
641,00
|
621,00
|
658,265
|
647,76
|
| 03/02/2026 |
246.461 |
2,48%
|
638,77
|
621,9933
|
644,00
|
641,37
|
| 02/02/2026 |
172.657 |
3,19%
|
606,50
|
606,00
|
625,86
|
625,86
|
| 30/01/2026 |
165.307 |
-0,70%
|
615,00
|
603,4001
|
618,00
|
606,50
|
| 29/01/2026 |
175.562 |
-0,65%
|
622,66
|
602,14
|
622,66
|
610,75
|
| 28/01/2026 |
116.185 |
-0,28%
|
616,00
|
608,0001
|
618,00
|
615,29
|
| 27/01/2026 |
186.651 |
-0,01%
|
617,29
|
612,539
|
623,8097
|
617,04
|
| 26/01/2026 |
175.995 |
-1,00%
|
618,0033
|
611,135
|
628,87
|
617,12
|
| 23/01/2026 |
192.949 |
0,73%
|
618,80
|
613,412
|
623,41
|
623,33
|
| 22/01/2026 |
221.452 |
-1,06%
|
635,00
|
614,1221
|
635,00
|
618,81
|
| 21/01/2026 |
273.109 |
-2,06%
|
640,00
|
622,76
|
640,00
|
625,42
|
| 20/01/2026 |
358.985 |
-0,29%
|
638,00
|
636,45
|
647,45
|
638,57
|
| 16/01/2026 |
285.956 |
0,48%
|
632,80
|
630,001
|
641,12
|
640,41
|
| 15/01/2026 |
359.628 |
3,42%
|
616,00
|
614,20
|
641,09
|
637,37
|
| 14/01/2026 |
202.621 |
1,93%
|
615,50
|
604,51
|
622,00
|
616,30
|
| 13/01/2026 |
238.823 |
0,36%
|
601,546
|
600,00
|
607,8488
|
604,63
|
| 12/01/2026 |
253.172 |
1,46%
|
593,80
|
593,00
|
610,2399
|
602,45
|
| 09/01/2026 |
301.850 |
1,27%
|
589,00
|
588,02
|
603,4599
|
593,80
|
| 08/01/2026 |
296.694 |
2,23%
|
573,60
|
573,60
|
592,1799
|
586,38
|
| 07/01/2026 |
183.906 |
1,73%
|
567,00
|
561,00
|
574,00
|
573,61
|
| 06/01/2026 |
145.945 |
-0,07%
|
569,79
|
556,7501
|
569,79
|
563,84
|
| 05/01/2026 |
173.998 |
1,44%
|
551,14
|
551,14
|
569,13
|
564,26
|
| 02/01/2026 |
131.377 |
0,64%
|
561,23
|
551,4081
|
561,23
|
556,26
|
| 31/12/2025 |
156.599 |
-1,58%
|
561,55
|
552,25
|
568,00
|
552,71
|
| 30/12/2025 |
147.047 |
-0,94%
|
566,94
|
552,71
|
571,75
|
552,71
|
| 29/12/2025 |
161.061 |
-0,33%
|
568,80
|
565,25
|
575,97
|
566,94
|
| 26/12/2025 |
114.856 |
0,17%
|
575,00
|
565,33
|
575,00
|
568,80
|
| 24/12/2025 |
97.141 |
-0,34%
|
566,98
|
565,06
|
571,36
|
567,83
|
| 23/12/2025 |
187.120 |
-1,15%
|
574,00
|
564,76
|
575,98
|
566,98
|
| 22/12/2025 |
226.457 |
2,70%
|
558,49
|
557,50
|
574,68
|
573,58
|
| 19/12/2025 |
174.433 |
2,00%
|
547,54
|
543,11
|
559,24
|
558,49
|
| 18/12/2025 |
207.447 |
-1,30%
|
554,73
|
541,12
|
559,9812
|
547,54
|
| 17/12/2025 |
120.944 |
0,39%
|
555,00
|
547,01
|
558,755
|
554,73
|
| 16/12/2025 |
154.996 |
1,08%
|
545,00
|
542,86
|
553,57
|
552,82
|
| 15/12/2025 |
209.714 |
1,32%
|
540,11
|
538,99
|
549,5188
|
546,92
|
| 12/12/2025 |
175.558 |
-0,48%
|
542,68
|
533,50
|
546,99
|
540,07
|
| 11/12/2025 |
208.004 |
1,78%
|
535,5116
|
531,1301
|
547,89
|
542,68
|
| 10/12/2025 |
414.322 |
-5,34%
|
552,25
|
529,84
|
569,39
|
533,18
|
| 09/12/2025 |
361.035 |
-0,58%
|
573,10
|
554,1025
|
573,10
|
563,24
|
| 08/12/2025 |
214.170 |
-0,09%
|
565,30
|
560,26
|
575,00
|
566,52
|
| 05/12/2025 |
207.313 |
0,69%
|
565,90
|
557,00
|
569,44
|
567,03
|
| 04/12/2025 |
280.076 |
1,41%
|
575,00
|
555,08
|
575,00
|
563,15
|
| 03/12/2025 |
178.673 |
-2,03%
|
565,02
|
554,09
|
570,00
|
555,30
|
| 02/12/2025 |
174.535 |
-0,41%
|
568,36
|
564,855
|
574,82
|
566,81
|
| 01/12/2025 |
130.860 |
-0,17%
|
570,46
|
565,0001
|
574,09
|
569,13
|
| 28/11/2025 |
84.303 |
-0,13%
|
572,00
|
568,225
|
575,00
|
570,46
|
| 26/11/2025 |
186.389 |
1,02%
|
566,00
|
563,51
|
572,75
|
571,18
|
| 25/11/2025 |
221.470 |
4,56%
|
535,00
|
535,00
|
566,03
|
565,435
|
| 24/11/2025 |
244.008 |
-3,48%
|
564,22
|
539,505
|
564,22
|
540,79
|
| 21/11/2025 |
204.198 |
1,71%
|
554,99
|
549,59
|
564,56
|
560,30
|
| 20/11/2025 |
156.405 |
-0,94%
|
556,71
|
545,88
|
561,335
|
551,24
|
| 19/11/2025 |
183.823 |
1,53%
|
545,00
|
545,00
|
558,88
|
556,71
|
| 18/11/2025 |
208.863 |
2,23%
|
536,34
|
532,81
|
550,13
|
548,32
|
| 17/11/2025 |
184.451 |
-0,39%
|
538,20
|
535,35
|
543,68
|
536,34
|
| 14/11/2025 |
204.022 |
0,29%
|
536,66
|
530,51
|
546,8999
|
538,19
|
| 13/11/2025 |
234.955 |
0,33%
|
534,88
|
530,64
|
541,075
|
536,66
|
| 12/11/2025 |
128.412 |
-0,85%
|
539,46
|
534,57
|
543,235
|
534,88
|
| 11/11/2025 |
134.218 |
1,30%
|
527,22
|
527,22
|
540,00
|
539,46
|
| 10/11/2025 |
199.725 |
-0,19%
|
533,60
|
523,14
|
537,318
|
532,54
|
| 07/11/2025 |
122.687 |
1,95%
|
523,00
|
520,90
|
534,9699
|
533,57
|
| 06/11/2025 |
142.474 |
-0,63%
|
525,64
|
513,10
|
525,64
|
523,08
|
| 05/11/2025 |
198.062 |
0,52%
|
524,05
|
517,58
|
534,06
|
525,64
|
| 04/11/2025 |
208.692 |
1,77%
|
513,65
|
511,61
|
524,95
|
522,95
|
| 03/11/2025 |
175.546 |
0,06%
|
513,19
|
501,9101
|
517,11
|
513,65
|
| 31/10/2025 |
285.834 |
-0,93%
|
522,00
|
497,38
|
522,00
|
513,19
|
| 30/10/2025 |
253.254 |
-2,09%
|
529,09
|
516,00
|
530,52
|
517,97
|
| 29/10/2025 |
162.647 |
-0,62%
|
532,38
|
525,10
|
538,67
|
529,09
|
| 28/10/2025 |
161.702 |
-0,67%
|
536,90
|
528,838
|
540,73
|
532,38
|
| 27/10/2025 |
176.583 |
0,91%
|
536,20
|
527,85
|
538,135
|
535,95
|
| 24/10/2025 |
213.975 |
-0,33%
|
535,53
|
528,62
|
542,99
|
531,14
|
| 23/10/2025 |
355.290 |
-2,25%
|
545,15
|
531,80
|
549,29
|
532,87
|
| 22/10/2025 |
190.709 |
-0,54%
|
548,26
|
542,69
|
551,00
|
545,15
|
| 21/10/2025 |
192.340 |
-2,88%
|
564,27
|
547,595
|
569,3788
|
548,13
|
| 20/10/2025 |
179.737 |
-0,47%
|
568,38
|
558,07
|
568,38
|
564,40
|
| 17/10/2025 |
139.647 |
1,02%
|
561,33
|
557,46
|
575,00
|
567,05
|
| 16/10/2025 |
146.765 |
-0,49%
|
564,17
|
555,8225
|
565,35
|
561,33
|
| 15/10/2025 |
188.894 |
0,56%
|
563,01
|
561,895
|
576,48
|
564,17
|
| 14/10/2025 |
192.751 |
-0,83%
|
565,62
|
560,195
|
573,3399
|
561,19
|
| 13/10/2025 |
173.478 |
1,61%
|
556,67
|
556,67
|
567,9288
|
565,62
|
| 10/10/2025 |
113.286 |
0,77%
|
552,24
|
552,03
|
559,50
|
556,67
|
| 09/10/2025 |
244.385 |
-0,27%
|
542,67
|
542,67
|
557,88
|
552,24
|
| 08/10/2025 |
154.772 |
-0,19%
|
554,59
|
549,21
|
555,80
|
553,74
|
| 07/10/2025 |
149.868 |
-0,72%
|
581,00
|
547,2601
|
581,00
|
554,78
|
| 06/10/2025 |
162.391 |
-1,53%
|
570,01
|
557,30
|
570,01
|
558,82
|
| 03/10/2025 |
138.398 |
1,08%
|
555,10
|
554,77
|
575,76
|
567,48
|
| 02/10/2025 |
222.848 |
0,40%
|
559,16
|
555,36
|
564,144
|
561,40
|
| 01/10/2025 |
188.825 |
-1,24%
|
570,25
|
558,035
|
570,30
|
559,16
|
| 30/09/2025 |
126.328 |
0,73%
|
560,94
|
558,08
|
566,78
|
565,32
|
| 29/09/2025 |
172.773 |
2,40%
|
547,54
|
543,13
|
560,95
|
560,94
|
| 26/09/2025 |
118.432 |
0,77%
|
543,13
|
533,98
|
549,87
|
547,54
|
| 25/09/2025 |
122.854 |
-0,63%
|
549,945
|
542,42
|
549,945
|
543,13
|
| 24/09/2025 |
129.200 |
-0,80%
|
551,01
|
544,455
|
557,00
|
547,05
|
| 23/09/2025 |
224.542 |
0,66%
|
547,45
|
545,56
|
556,02
|
551,08
|
| 22/09/2025 |
136.804 |
0,02%
|
547,00
|
542,221
|
550,3013
|
547,45
|
| 19/09/2025 |
221.959 |
0,62%
|
545,02
|
537,6812
|
547,88
|
547,10
|
| 18/09/2025 |
227.817 |
-2,17%
|
555,31
|
541,38
|
559,89
|
543,71
|
| 17/09/2025 |
344.729 |
-1,05%
|
561,18
|
555,00
|
571,565
|
555,31
|
| 16/09/2025 |
362.202 |
1,00%
|
554,9062
|
548,3801
|
565,71
|
561,18
|
| 15/09/2025 |
200.754 |
0,25%
|
553,10
|
552,46
|
562,975
|
554,91
|
