Casey s General Stores Inc (CASY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
27.317 |
0,35%
|
801,00
|
791,55
|
804,50
|
804,50
|
| 24/04/2026 |
227.730 |
1,23%
|
789,89
|
789,89
|
802,56
|
799,55
|
| 23/04/2026 |
242.204 |
0,88%
|
783,50
|
780,855
|
799,08
|
789,82
|
| 22/04/2026 |
174.227 |
0,14%
|
785,00
|
774,44
|
787,00
|
782,91
|
| 21/04/2026 |
188.515 |
1,74%
|
770,28
|
765,73
|
784,20
|
781,82
|
| 20/04/2026 |
219.304 |
1,82%
|
746,26
|
746,26
|
770,325
|
768,45
|
| 17/04/2026 |
231.252 |
2,37%
|
740,20
|
733,88
|
758,7106
|
754,72
|
| 16/04/2026 |
246.454 |
0,06%
|
736,83
|
731,895
|
742,75
|
737,22
|
| 15/04/2026 |
167.049 |
-0,76%
|
750,00
|
730,46
|
750,00
|
736,83
|
| 14/04/2026 |
240.887 |
1,01%
|
737,50
|
730,25
|
743,73
|
742,45
|
| 13/04/2026 |
262.823 |
-0,43%
|
735,00
|
729,185
|
737,29
|
735,00
|
| 10/04/2026 |
339.405 |
-2,71%
|
763,23
|
730,20
|
763,23
|
738,17
|
| 09/04/2026 |
398.315 |
-0,03%
|
756,94
|
751,33
|
774,23
|
758,76
|
| 08/04/2026 |
1.730.968 |
2,23%
|
750,00
|
737,9501
|
762,51
|
758,37
|
| 07/04/2026 |
451.121 |
-0,80%
|
753,78
|
738,60
|
757,392
|
741,82
|
| 06/04/2026 |
201.645 |
0,59%
|
737,00
|
737,00
|
753,405
|
747,77
|
| 02/04/2026 |
263.149 |
0,85%
|
718,30
|
718,30
|
746,57
|
743,42
|
| 01/04/2026 |
445.117 |
1,28%
|
727,86
|
722,91
|
738,00
|
737,16
|
| 31/03/2026 |
327.825 |
3,24%
|
704,7524
|
703,08
|
728,54
|
727,86
|
| 30/03/2026 |
231.038 |
-1,32%
|
719,00
|
700,00
|
719,00
|
704,80
|
| 27/03/2026 |
164.299 |
0,35%
|
711,81
|
703,3001
|
716,28
|
714,24
|
| 26/03/2026 |
284.845 |
-0,36%
|
710,22
|
704,495
|
720,25
|
711,81
|
| 25/03/2026 |
576.416 |
3,66%
|
694,85
|
689,66
|
721,4999
|
714,23
|
| 24/03/2026 |
325.742 |
1,78%
|
677,00
|
671,26
|
694,48
|
689,04
|
| 23/03/2026 |
200.322 |
2,70%
|
665,00
|
665,00
|
680,9988
|
677,02
|
| 20/03/2026 |
165.280 |
-0,90%
|
667,00
|
651,0001
|
677,06
|
659,63
|
| 19/03/2026 |
387.192 |
-0,65%
|
667,69
|
662,76
|
675,00
|
665,16
|
| 18/03/2026 |
171.194 |
-3,25%
|
688,00
|
666,89
|
688,01
|
669,52
|
| 17/03/2026 |
266.539 |
2,75%
|
673,27
|
673,27
|
694,93
|
691,78
|
| 16/03/2026 |
200.853 |
1,88%
|
660,87
|
660,87
|
676,89
|
673,27
|
| 13/03/2026 |
327.222 |
-1,92%
|
688,50
|
660,035
|
690,10
|
660,87
|
| 12/03/2026 |
224.680 |
-1,57%
|
684,98
|
668,88
|
689,90
|
673,81
|
| 11/03/2026 |
427.449 |
-0,71%
|
686,65
|
680,07
|
696,66
|
685,00
|
| 10/03/2026 |
460.307 |
3,82%
|
657,99
|
649,80
|
693,5999
|
689,92
|
| 09/03/2026 |
618.303 |
-0,11%
|
655,00
|
627,49
|
665,00
|
664,54
|
| 06/03/2026 |
354.330 |
-0,98%
|
671,00
|
660,0001
|
674,70
|
664,60
|
| 05/03/2026 |
431.227 |
-1,90%
|
686,43
|
665,00
|
686,43
|
670,91
|
| 04/03/2026 |
269.750 |
0,84%
|
686,43
|
658,64
|
686,43
|
683,89
|
| 03/03/2026 |
296.214 |
-1,28%
|
670,31
|
658,05
|
686,45
|
678,22
|
| 02/03/2026 |
249.392 |
0,21%
|
685,59
|
667,06
|
688,00
|
687,01
|
| 27/02/2026 |
334.449 |
0,45%
|
699,55
|
680,10
|
699,55
|
685,59
|
| 26/02/2026 |
177.217 |
0,98%
|
675,74
|
674,0401
|
685,7899
|
682,35
|
| 25/02/2026 |
208.806 |
-0,84%
|
695,97
|
670,34
|
695,97
|
675,74
|
| 24/02/2026 |
195.342 |
1,45%
|
668,46
|
668,46
|
684,61
|
681,48
|
| 23/02/2026 |
204.881 |
0,68%
|
662,70
|
658,2884
|
674,3165
|
671,75
|
| 20/02/2026 |
183.683 |
0,62%
|
663,14
|
656,39
|
670,195
|
667,22
|
| 19/02/2026 |
237.348 |
0,83%
|
665,00
|
655,83
|
667,00
|
663,11
|
| 18/02/2026 |
207.205 |
-0,58%
|
661,53
|
654,3598
|
671,16
|
657,68
|
| 17/02/2026 |
186.505 |
-0,65%
|
664,00
|
655,71
|
673,53
|
661,53
|
| 13/02/2026 |
224.078 |
0,30%
|
667,25
|
655,00
|
674,25
|
665,86
|
| 12/02/2026 |
289.912 |
2,33%
|
659,52
|
653,50
|
678,67
|
663,88
|
| 11/02/2026 |
199.022 |
-0,75%
|
659,628
|
642,79
|
661,50
|
648,79
|
| 10/02/2026 |
237.919 |
-0,80%
|
664,00
|
652,98
|
664,00
|
653,72
|
| 09/02/2026 |
174.668 |
-0,31%
|
661,595
|
652,75
|
666,50
|
658,96
|
| 06/02/2026 |
229.043 |
1,22%
|
655,16
|
651,79
|
664,41
|
661,00
|
| 05/02/2026 |
226.301 |
0,81%
|
648,25
|
643,745
|
658,29
|
653,02
|
| 04/02/2026 |
326.491 |
1,00%
|
641,00
|
621,00
|
658,265
|
647,76
|
| 03/02/2026 |
246.461 |
2,48%
|
638,77
|
621,9933
|
644,00
|
641,37
|
| 02/02/2026 |
172.657 |
3,19%
|
606,50
|
606,00
|
625,86
|
625,86
|
| 30/01/2026 |
165.307 |
-0,70%
|
615,00
|
603,4001
|
618,00
|
606,50
|
| 29/01/2026 |
175.562 |
-0,65%
|
622,66
|
602,14
|
622,66
|
610,75
|
| 28/01/2026 |
116.185 |
-0,28%
|
616,00
|
608,0001
|
618,00
|
615,29
|
| 27/01/2026 |
186.651 |
-0,01%
|
617,29
|
612,539
|
623,8097
|
617,04
|
| 26/01/2026 |
175.995 |
-1,00%
|
618,0033
|
611,135
|
628,87
|
617,12
|
| 23/01/2026 |
192.949 |
0,73%
|
618,80
|
613,412
|
623,41
|
623,33
|
| 22/01/2026 |
221.452 |
-1,06%
|
635,00
|
614,1221
|
635,00
|
618,81
|
| 21/01/2026 |
273.109 |
-2,06%
|
640,00
|
622,76
|
640,00
|
625,42
|
| 20/01/2026 |
358.985 |
-0,29%
|
638,00
|
636,45
|
647,45
|
638,57
|
| 16/01/2026 |
285.956 |
0,48%
|
632,80
|
630,001
|
641,12
|
640,41
|
| 15/01/2026 |
359.628 |
3,42%
|
616,00
|
614,20
|
641,09
|
637,37
|
| 14/01/2026 |
202.621 |
1,93%
|
615,50
|
604,51
|
622,00
|
616,30
|
| 13/01/2026 |
238.823 |
0,36%
|
601,546
|
600,00
|
607,8488
|
604,63
|
| 12/01/2026 |
253.172 |
1,46%
|
593,80
|
593,00
|
610,2399
|
602,45
|
| 09/01/2026 |
301.850 |
1,27%
|
589,00
|
588,02
|
603,4599
|
593,80
|
| 08/01/2026 |
296.694 |
2,23%
|
573,60
|
573,60
|
592,1799
|
586,38
|
| 07/01/2026 |
183.906 |
1,73%
|
567,00
|
561,00
|
574,00
|
573,61
|
| 06/01/2026 |
145.945 |
-0,07%
|
569,79
|
556,7501
|
569,79
|
563,84
|
| 05/01/2026 |
173.998 |
1,44%
|
551,14
|
551,14
|
569,13
|
564,26
|
| 02/01/2026 |
131.377 |
0,64%
|
561,23
|
551,4081
|
561,23
|
556,26
|
| 31/12/2025 |
156.599 |
-1,58%
|
561,55
|
552,25
|
568,00
|
552,71
|
| 30/12/2025 |
147.047 |
-0,94%
|
566,94
|
552,71
|
571,75
|
552,71
|
| 29/12/2025 |
161.061 |
-0,33%
|
568,80
|
565,25
|
575,97
|
566,94
|
| 26/12/2025 |
114.856 |
0,17%
|
575,00
|
565,33
|
575,00
|
568,80
|
| 24/12/2025 |
97.141 |
-0,34%
|
566,98
|
565,06
|
571,36
|
567,83
|
| 23/12/2025 |
187.120 |
-1,15%
|
574,00
|
564,76
|
575,98
|
566,98
|
| 22/12/2025 |
226.457 |
2,70%
|
558,49
|
557,50
|
574,68
|
573,58
|
| 19/12/2025 |
174.433 |
2,00%
|
547,54
|
543,11
|
559,24
|
558,49
|
| 18/12/2025 |
207.447 |
-1,30%
|
554,73
|
541,12
|
559,9812
|
547,54
|
| 17/12/2025 |
120.944 |
0,39%
|
555,00
|
547,01
|
558,755
|
554,73
|
| 16/12/2025 |
154.996 |
1,08%
|
545,00
|
542,86
|
553,57
|
552,82
|
| 15/12/2025 |
209.714 |
1,32%
|
540,11
|
538,99
|
549,5188
|
546,92
|
| 12/12/2025 |
175.558 |
-0,48%
|
542,68
|
533,50
|
546,99
|
540,07
|
| 11/12/2025 |
208.004 |
1,78%
|
535,5116
|
531,1301
|
547,89
|
542,68
|
| 10/12/2025 |
414.322 |
-5,34%
|
552,25
|
529,84
|
569,39
|
533,18
|
| 09/12/2025 |
361.035 |
-0,58%
|
573,10
|
554,1025
|
573,10
|
563,24
|
| 08/12/2025 |
214.170 |
-0,09%
|
565,30
|
560,26
|
575,00
|
566,52
|
| 05/12/2025 |
207.313 |
0,69%
|
565,90
|
557,00
|
569,44
|
567,03
|
| 04/12/2025 |
280.076 |
1,41%
|
575,00
|
555,08
|
575,00
|
563,15
|
| 03/12/2025 |
178.673 |
-2,03%
|
565,02
|
554,09
|
570,00
|
555,30
|
| 02/12/2025 |
174.535 |
-0,41%
|
568,36
|
564,855
|
574,82
|
566,81
|
