Casey s General Stores Inc (CASY)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
50.884 |
-0,65%
|
380,52
|
377,38
|
381,78
|
380,80
|
16/07/2024 |
167.879 |
0,92%
|
382,30
|
380,59
|
385,16
|
383,30
|
15/07/2024 |
163.039 |
0,89%
|
377,25
|
377,25
|
381,71
|
379,79
|
12/07/2024 |
151.141 |
0,11%
|
376,79
|
375,20
|
378,895
|
376,44
|
11/07/2024 |
204.011 |
3,43%
|
366,60
|
368,99
|
376,16
|
376,04
|
10/07/2024 |
130.577 |
0,82%
|
366,60
|
360,00
|
364,3099
|
363,56
|
09/07/2024 |
164.372 |
-1,89%
|
366,60
|
360,305
|
368,91
|
360,62
|
08/07/2024 |
154.148 |
-0,49%
|
369,89
|
366,53
|
371,30
|
367,57
|
05/07/2024 |
212.776 |
-0,24%
|
369,89
|
366,33
|
371,18
|
369,36
|
04/07/2024 |
85.185 |
-1,02%
|
376,08
|
370,11
|
374,815
|
370,08
|
03/07/2024 |
85.185 |
-1,02%
|
376,08
|
370,11
|
374,815
|
370,08
|
02/07/2024 |
157.664 |
-0,87%
|
376,08
|
372,2725
|
376,46
|
373,90
|
01/07/2024 |
159.059 |
-1,15%
|
381,82
|
375,34
|
381,175
|
377,19
|
28/06/2024 |
495.796 |
-0,34%
|
380,19
|
377,54
|
385,82
|
381,56
|
27/06/2024 |
264.721 |
0,31%
|
380,19
|
377,84
|
382,93
|
382,87
|
26/06/2024 |
212.421 |
0,19%
|
380,99
|
376,6193
|
382,3485
|
381,69
|
25/06/2024 |
258.994 |
0,04%
|
371,50
|
377,97
|
384,586
|
380,97
|
24/06/2024 |
262.176 |
2,43%
|
371,50
|
370,95
|
381,29
|
380,82
|
21/06/2024 |
330.769 |
0,91%
|
369,78
|
367,02
|
372,31
|
371,77
|
20/06/2024 |
354.069 |
-2,23%
|
377,67
|
365,87
|
378,35
|
368,41
|
19/06/2024 |
297.617 |
-0,22%
|
377,10
|
375,93
|
380,57
|
376,48
|
18/06/2024 |
234.066 |
-0,13%
|
377,10
|
375,93
|
380,57
|
376,795
|
17/06/2024 |
213.070 |
1,42%
|
375,28
|
370,02
|
379,215
|
377,30
|
14/06/2024 |
175.823 |
-1,21%
|
375,28
|
364,02
|
375,28
|
372,02
|
13/06/2024 |
303.559 |
-1,19%
|
363,00
|
373,00
|
381,90
|
376,58
|
12/06/2024 |
1.130.066 |
16,72%
|
363,00
|
350,0001
|
389,435
|
381,13
|
11/06/2024 |
317.045 |
-0,55%
|
326,36
|
322,78
|
328,63
|
326,53
|
10/06/2024 |
231.550 |
-0,09%
|
326,36
|
324,08
|
328,63
|
328,33
|
07/06/2024 |
170.454 |
0,54%
|
326,55
|
327,19
|
333,74
|
328,63
|
06/06/2024 |
181.756 |
0,23%
|
326,55
|
322,98
|
326,99
|
326,88
|
05/06/2024 |
175.683 |
1,06%
|
326,55
|
321,075
|
328,5346
|
326,12
|
04/06/2024 |
271.469 |
-2,50%
|
328,74
|
313,89
|
330,77
|
322,70
|
03/06/2024 |
152.035 |
-0,24%
|
330,61
|
327,6713
|
333,305
|
330,97
|
31/05/2024 |
165.567 |
1,26%
|
328,87
|
326,83
|
332,23
|
331,78
|
30/05/2024 |
148.476 |
0,72%
|
325,91
|
323,21
|
329,07
|
327,65
|
29/05/2024 |
191.677 |
-3,56%
|
335,00
|
325,195
|
337,20
|
325,32
|
28/05/2024 |
180.212 |
-1,70%
|
342,00
|
335,05
|
342,2645
|
337,32
|
27/05/2024 |
0 |
1,46%
|
339,74
|
337,44
|
344,61
|
343,14
|
24/05/2024 |
142.851 |
1,46%
|
339,74
|
337,44
|
344,61
|
343,14
|
23/05/2024 |
144.046 |
0,33%
|
335,46
|
334,48
|
340,95
|
338,19
|
22/05/2024 |
165.612 |
0,27%
|
335,46
|
334,80
|
340,87
|
337,08
|
21/05/2024 |
113.312 |
0,51%
|
335,46
|
332,8555
|
336,8828
|
336,17
|
20/05/2024 |
150.866 |
-0,30%
|
335,46
|
333,36
|
339,42
|
334,47
|
17/05/2024 |
161.567 |
0,46%
|
334,00
|
332,12
|
335,68
|
335,48
|
16/05/2024 |
243.030 |
-1,11%
|
338,00
|
332,69
|
339,085
|
333,93
|
15/05/2024 |
212.305 |
-0,02%
|
335,90
|
335,72
|
339,88
|
337,68
|
14/05/2024 |
321.616 |
-0,74%
|
341,73
|
336,94
|
344,01
|
337,76
|
13/05/2024 |
184.963 |
0,79%
|
333,14
|
337,62
|
340,57
|
340,26
|
10/05/2024 |
171.250 |
1,41%
|
333,14
|
331,1201
|
337,76
|
337,61
|
09/05/2024 |
200.952 |
1,53%
|
315,63
|
328,28
|
333,15
|
332,91
|
08/05/2024 |
167.648 |
-0,59%
|
315,63
|
323,84
|
332,95
|
327,90
|
07/05/2024 |
247.371 |
2,06%
|
315,63
|
323,40
|
330,80
|
329,86
|
06/05/2024 |
175.955 |
2,96%
|
315,63
|
314,9191
|
323,44
|
323,20
|
03/05/2024 |
174.753 |
-0,84%
|
319,69
|
313,67
|
317,695
|
313,92
|
02/05/2024 |
265.052 |
-0,65%
|
319,69
|
314,30
|
320,00
|
316,58
|
01/05/2024 |
194.791 |
-0,29%
|
317,74
|
318,21
|
321,325
|
318,66
|
30/04/2024 |
263.286 |
-1,01%
|
317,74
|
318,025
|
321,38
|
319,58
|
29/04/2024 |
202.529 |
1,01%
|
317,74
|
319,59
|
324,39
|
323,27
|
26/04/2024 |
157.294 |
0,71%
|
317,74
|
317,935
|
322,62
|
320,03
|
25/04/2024 |
169.113 |
0,68%
|
312,51
|
314,475
|
321,81
|
317,78
|
24/04/2024 |
124.386 |
0,74%
|
312,51
|
312,51
|
317,11
|
315,64
|
23/04/2024 |
191.992 |
-0,05%
|
311,05
|
311,835
|
314,89
|
313,32
|
22/04/2024 |
167.869 |
0,99%
|
311,05
|
309,51
|
316,525
|
313,48
|
19/04/2024 |
219.278 |
0,33%
|
311,05
|
307,0145
|
312,21
|
310,41
|
18/04/2024 |
229.017 |
0,07%
|
311,05
|
308,695
|
312,30
|
309,40
|
17/04/2024 |
258.123 |
-1,08%
|
316,02
|
306,69
|
317,45
|
309,17
|
16/04/2024 |
180.787 |
-0,07%
|
314,70
|
311,50
|
315,99
|
312,55
|
15/04/2024 |
315.423 |
0,88%
|
314,70
|
311,16
|
315,52
|
312,78
|
12/04/2024 |
176.629 |
0,09%
|
314,70
|
306,82
|
311,03
|
310,06
|
11/04/2024 |
270.598 |
-0,81%
|
314,70
|
306,80
|
312,38
|
309,79
|
10/04/2024 |
220.343 |
0,05%
|
314,70
|
306,445
|
312,45
|
312,33
|
09/04/2024 |
283.597 |
-0,33%
|
314,70
|
306,69
|
312,59
|
312,19
|
08/04/2024 |
202.996 |
-1,09%
|
314,70
|
312,645
|
318,48
|
313,23
|
05/04/2024 |
142.710 |
1,76%
|
312,50
|
310,855
|
317,01
|
316,67
|
04/04/2024 |
140.639 |
-1,37%
|
312,50
|
309,035
|
317,93
|
311,18
|
03/04/2024 |
164.152 |
0,96%
|
312,50
|
309,715
|
316,675
|
315,51
|
02/04/2024 |
228.520 |
-0,91%
|
313,95
|
308,89
|
315,03
|
312,50
|
01/04/2024 |
190.505 |
-0,97%
|
317,94
|
314,23
|
320,19
|
315,37
|
28/03/2024 |
172.519 |
-0,08%
|
319,24
|
316,78
|
320,42
|
318,45
|
27/03/2024 |
184.804 |
0,71%
|
319,24
|
316,13
|
320,70
|
318,69
|
26/03/2024 |
316.201 |
-0,91%
|
320,39
|
315,495
|
324,40
|
316,46
|
25/03/2024 |
253.916 |
0,88%
|
318,54
|
316,06
|
320,00
|
319,38
|
22/03/2024 |
225.893 |
-0,48%
|
309,70
|
316,44
|
319,98
|
316,59
|
21/03/2024 |
201.275 |
0,94%
|
309,70
|
313,91
|
318,26
|
318,11
|
20/03/2024 |
149.968 |
2,02%
|
309,70
|
307,96
|
315,39
|
315,15
|
19/03/2024 |
143.712 |
1,23%
|
306,47
|
306,4179
|
309,98
|
308,92
|
18/03/2024 |
219.580 |
-0,09%
|
297,25
|
303,95
|
308,65
|
305,17
|
15/03/2024 |
482.237 |
2,66%
|
297,25
|
297,09
|
307,10
|
305,43
|
14/03/2024 |
223.218 |
0,54%
|
296,53
|
293,81
|
299,92
|
297,52
|
13/03/2024 |
213.746 |
0,64%
|
301,44
|
290,225
|
296,19
|
295,91
|
12/03/2024 |
415.517 |
-1,58%
|
301,44
|
291,31
|
302,04
|
294,03
|
11/03/2024 |
285.321 |
-1,13%
|
307,52
|
297,18
|
303,65
|
298,76
|
08/03/2024 |
157.114 |
-1,62%
|
307,52
|
301,18
|
308,00
|
302,18
|
07/03/2024 |
209.845 |
2,07%
|
308,22
|
303,92
|
307,86
|
307,15
|
06/03/2024 |
261.083 |
3,31%
|
308,22
|
295,345
|
304,425
|
300,91
|
05/03/2024 |
454.533 |
-7,15%
|
308,22
|
290,8001
|
314,955
|
291,28
|
04/03/2024 |
214.116 |
2,23%
|
308,22
|
308,11
|
314,955
|
313,70
|
01/03/2024 |
137.675 |
0,78%
|
303,63
|
303,575
|
307,64
|
306,85
|
29/02/2024 |
159.107 |
0,12%
|
305,45
|
302,25
|
305,45
|
304,49
|
28/02/2024 |
130.139 |
1,06%
|
300,26
|
300,87
|
304,12
|
304,12
|