Casey s General Stores Inc (CASY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
130.860 |
-0,17%
|
570,46
|
565,0001
|
574,09
|
569,13
|
| 28/11/2025 |
84.303 |
-0,13%
|
572,00
|
568,225
|
575,00
|
570,46
|
| 26/11/2025 |
186.389 |
1,02%
|
566,00
|
563,51
|
572,75
|
571,18
|
| 25/11/2025 |
221.470 |
4,56%
|
535,00
|
535,00
|
566,03
|
565,435
|
| 24/11/2025 |
244.008 |
-3,48%
|
564,22
|
539,505
|
564,22
|
540,79
|
| 21/11/2025 |
204.198 |
1,71%
|
554,99
|
549,59
|
564,56
|
560,30
|
| 20/11/2025 |
156.405 |
-0,94%
|
556,71
|
545,88
|
561,335
|
551,24
|
| 19/11/2025 |
183.823 |
1,53%
|
545,00
|
545,00
|
558,88
|
556,71
|
| 18/11/2025 |
208.863 |
2,23%
|
536,34
|
532,81
|
550,13
|
548,32
|
| 17/11/2025 |
184.451 |
-0,39%
|
538,20
|
535,35
|
543,68
|
536,34
|
| 14/11/2025 |
204.022 |
0,29%
|
536,66
|
530,51
|
546,8999
|
538,19
|
| 13/11/2025 |
234.955 |
0,33%
|
534,88
|
530,64
|
541,075
|
536,66
|
| 12/11/2025 |
128.412 |
-0,85%
|
539,46
|
534,57
|
543,235
|
534,88
|
| 11/11/2025 |
134.218 |
1,30%
|
527,22
|
527,22
|
540,00
|
539,46
|
| 10/11/2025 |
199.725 |
-0,19%
|
533,60
|
523,14
|
537,318
|
532,54
|
| 07/11/2025 |
122.687 |
1,95%
|
523,00
|
520,90
|
534,9699
|
533,57
|
| 06/11/2025 |
142.474 |
-0,63%
|
525,64
|
513,10
|
525,64
|
523,08
|
| 05/11/2025 |
198.062 |
0,52%
|
524,05
|
517,58
|
534,06
|
525,64
|
| 04/11/2025 |
208.692 |
1,77%
|
513,65
|
511,61
|
524,95
|
522,95
|
| 03/11/2025 |
175.546 |
0,06%
|
513,19
|
501,9101
|
517,11
|
513,65
|
| 31/10/2025 |
285.834 |
-0,93%
|
522,00
|
497,38
|
522,00
|
513,19
|
| 30/10/2025 |
253.254 |
-2,09%
|
529,09
|
516,00
|
530,52
|
517,97
|
| 29/10/2025 |
162.647 |
-0,62%
|
532,38
|
525,10
|
538,67
|
529,09
|
| 28/10/2025 |
161.702 |
-0,67%
|
536,90
|
528,838
|
540,73
|
532,38
|
| 27/10/2025 |
176.583 |
0,91%
|
536,20
|
527,85
|
538,135
|
535,95
|
| 24/10/2025 |
213.975 |
-0,33%
|
535,53
|
528,62
|
542,99
|
531,14
|
| 23/10/2025 |
355.290 |
-2,25%
|
545,15
|
531,80
|
549,29
|
532,87
|
| 22/10/2025 |
190.709 |
-0,54%
|
548,26
|
542,69
|
551,00
|
545,15
|
| 21/10/2025 |
192.340 |
-2,88%
|
564,27
|
547,595
|
569,3788
|
548,13
|
| 20/10/2025 |
179.737 |
-0,47%
|
568,38
|
558,07
|
568,38
|
564,40
|
| 17/10/2025 |
139.647 |
1,02%
|
561,33
|
557,46
|
575,00
|
567,05
|
| 16/10/2025 |
146.765 |
-0,49%
|
564,17
|
555,8225
|
565,35
|
561,33
|
| 15/10/2025 |
188.894 |
0,56%
|
563,01
|
561,895
|
576,48
|
564,17
|
| 14/10/2025 |
192.751 |
-0,83%
|
565,62
|
560,195
|
573,3399
|
561,19
|
| 13/10/2025 |
173.478 |
1,61%
|
556,67
|
556,67
|
567,9288
|
565,62
|
| 10/10/2025 |
113.286 |
0,77%
|
552,24
|
552,03
|
559,50
|
556,67
|
| 09/10/2025 |
244.385 |
-0,27%
|
542,67
|
542,67
|
557,88
|
552,24
|
| 08/10/2025 |
154.772 |
-0,19%
|
554,59
|
549,21
|
555,80
|
553,74
|
| 07/10/2025 |
149.868 |
-0,72%
|
581,00
|
547,2601
|
581,00
|
554,78
|
| 06/10/2025 |
162.391 |
-1,53%
|
570,01
|
557,30
|
570,01
|
558,82
|
| 03/10/2025 |
138.398 |
1,08%
|
555,10
|
554,77
|
575,76
|
567,48
|
| 02/10/2025 |
222.848 |
0,40%
|
559,16
|
555,36
|
564,144
|
561,40
|
| 01/10/2025 |
188.825 |
-1,24%
|
570,25
|
558,035
|
570,30
|
559,16
|
| 30/09/2025 |
126.328 |
0,73%
|
560,94
|
558,08
|
566,78
|
565,32
|
| 29/09/2025 |
172.773 |
2,40%
|
547,54
|
543,13
|
560,95
|
560,94
|
| 26/09/2025 |
118.432 |
0,77%
|
543,13
|
533,98
|
549,87
|
547,54
|
| 25/09/2025 |
122.854 |
-0,63%
|
549,945
|
542,42
|
549,945
|
543,13
|
| 24/09/2025 |
129.200 |
-0,80%
|
551,01
|
544,455
|
557,00
|
547,05
|
| 23/09/2025 |
224.542 |
0,66%
|
547,45
|
545,56
|
556,02
|
551,08
|
| 22/09/2025 |
136.804 |
0,02%
|
547,00
|
542,221
|
550,3013
|
547,45
|
| 19/09/2025 |
221.959 |
0,62%
|
545,02
|
537,6812
|
547,88
|
547,10
|
| 18/09/2025 |
227.817 |
-2,17%
|
555,31
|
541,38
|
559,89
|
543,71
|
| 17/09/2025 |
344.729 |
-1,05%
|
561,18
|
555,00
|
571,565
|
555,31
|
| 16/09/2025 |
362.202 |
1,00%
|
554,9062
|
548,3801
|
565,71
|
561,18
|
| 15/09/2025 |
200.754 |
0,25%
|
553,10
|
552,46
|
562,975
|
554,91
|
| 12/09/2025 |
215.303 |
0,04%
|
555,00
|
509,04
|
559,45
|
553,89
|
| 11/09/2025 |
312.705 |
2,98%
|
540,00
|
540,00
|
557,38
|
553,99
|
| 10/09/2025 |
377.909 |
-0,46%
|
543,75
|
529,33
|
548,65
|
538,50
|
| 09/09/2025 |
815.713 |
4,07%
|
516,00
|
505,30
|
543,20
|
541,30
|
| 08/09/2025 |
835.186 |
3,14%
|
517,00
|
505,64
|
523,045
|
521,50
|
| 05/09/2025 |
212.986 |
1,50%
|
501,02
|
498,3361
|
506,70
|
505,64
|
| 04/09/2025 |
173.581 |
-0,28%
|
499,55
|
494,29
|
503,00
|
498,18
|
| 03/09/2025 |
163.980 |
0,21%
|
497,98
|
493,0201
|
501,0888
|
499,60
|
| 02/09/2025 |
230.008 |
0,70%
|
500,00
|
490,00
|
500,00
|
497,98
|
| 29/08/2025 |
183.473 |
-0,30%
|
498,87
|
490,00
|
501,8901
|
494,52
|
| 28/08/2025 |
84.323 |
-0,48%
|
505,00
|
490,00
|
513,033
|
496,00
|
| 27/08/2025 |
190.310 |
0,30%
|
496,78
|
491,00
|
500,00
|
498,29
|
| 26/08/2025 |
133.279 |
0,10%
|
497,00
|
494,43
|
504,55
|
496,78
|
| 25/08/2025 |
100.278 |
-1,37%
|
503,26
|
496,18
|
505,00
|
496,61
|
| 22/08/2025 |
185.019 |
-1,38%
|
510,00
|
498,87
|
516,25
|
503,26
|
| 21/08/2025 |
132.602 |
-0,63%
|
513,39
|
505,65
|
513,39
|
510,18
|
| 20/08/2025 |
172.995 |
0,84%
|
509,04
|
506,4701
|
515,9988
|
513,39
|
| 19/08/2025 |
91.440 |
0,66%
|
506,2133
|
504,0012
|
511,7988
|
509,04
|
| 18/08/2025 |
134.446 |
-0,32%
|
507,84
|
505,98
|
513,09
|
506,20
|
| 15/08/2025 |
133.754 |
-0,07%
|
508,18
|
505,04
|
511,145
|
507,84
|
| 14/08/2025 |
175.449 |
-1,34%
|
515,09
|
507,15
|
522,2299
|
508,18
|
| 13/08/2025 |
127.550 |
-0,88%
|
518,00
|
509,33
|
518,91
|
515,09
|
| 12/08/2025 |
98.682 |
0,82%
|
515,78
|
512,54
|
522,73
|
519,65
|
| 11/08/2025 |
100.417 |
-0,71%
|
518,00
|
513,82
|
524,912
|
515,78
|
| 08/08/2025 |
165.715 |
0,13%
|
518,28
|
515,44
|
523,9988
|
518,97
|
| 07/08/2025 |
156.865 |
-0,62%
|
527,13
|
511,7901
|
527,13
|
518,28
|
| 06/08/2025 |
181.338 |
1,31%
|
514,75
|
514,17
|
522,29
|
521,49
|
| 05/08/2025 |
149.583 |
-1,62%
|
523,25
|
513,77
|
528,9988
|
514,75
|
| 04/08/2025 |
122.204 |
0,06%
|
522,58
|
520,265
|
529,0568
|
523,25
|
| 01/08/2025 |
116.308 |
0,52%
|
518,80
|
514,44
|
525,45
|
522,78
|
| 31/07/2025 |
185.131 |
-0,95%
|
525,00
|
518,94
|
530,57
|
519,56
|
| 30/07/2025 |
99.098 |
0,58%
|
525,11
|
520,10
|
527,395
|
525,12
|
| 29/07/2025 |
205.171 |
-0,59%
|
525,54
|
521,18
|
530,59
|
521,96
|
| 28/07/2025 |
184.098 |
-0,47%
|
528,00
|
523,40
|
530,59
|
525,04
|
| 25/07/2025 |
177.473 |
0,28%
|
524,00
|
519,0601
|
531,24
|
527,51
|
| 24/07/2025 |
183.848 |
0,39%
|
523,38
|
518,73
|
530,17
|
526,06
|
| 23/07/2025 |
291.092 |
0,11%
|
520,31
|
519,12
|
530,17
|
524,00
|
| 22/07/2025 |
198.374 |
1,00%
|
510,19
|
510,19
|
526,00
|
523,42
|
| 21/07/2025 |
209.327 |
1,57%
|
509,60
|
509,60
|
520,00
|
518,26
|
| 18/07/2025 |
161.132 |
-1,05%
|
516,34
|
506,69
|
519,495
|
510,25
|
| 17/07/2025 |
181.005 |
-0,41%
|
520,66
|
508,61
|
521,635
|
515,67
|
| 16/07/2025 |
168.273 |
0,03%
|
522,55
|
515,03
|
524,212
|
517,80
|
| 15/07/2025 |
148.954 |
-1,07%
|
517,41
|
514,1213
|
526,4699
|
517,66
|
| 14/07/2025 |
181.890 |
1,30%
|
516,59
|
514,1213
|
526,92
|
523,28
|
| 11/07/2025 |
183.284 |
-1,34%
|
521,04
|
514,29
|
526,7199
|
516,59
|
