Casey s General Stores Inc (CASY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
215.303 |
0,04%
|
555,00
|
509,04
|
559,45
|
553,89
|
| 11/09/2025 |
312.705 |
2,98%
|
540,00
|
540,00
|
557,38
|
553,99
|
| 10/09/2025 |
377.909 |
-0,46%
|
543,75
|
529,33
|
548,65
|
538,50
|
| 09/09/2025 |
815.713 |
4,07%
|
516,00
|
505,30
|
543,20
|
541,30
|
| 08/09/2025 |
835.186 |
3,14%
|
517,00
|
505,64
|
523,045
|
521,50
|
| 05/09/2025 |
212.986 |
1,50%
|
501,02
|
498,3361
|
506,70
|
505,64
|
| 04/09/2025 |
173.581 |
-0,28%
|
499,55
|
494,29
|
503,00
|
498,18
|
| 03/09/2025 |
163.980 |
0,21%
|
497,98
|
493,0201
|
501,0888
|
499,60
|
| 02/09/2025 |
230.008 |
0,70%
|
500,00
|
490,00
|
500,00
|
497,98
|
| 29/08/2025 |
183.473 |
-0,30%
|
498,87
|
490,00
|
501,8901
|
494,52
|
| 28/08/2025 |
84.323 |
-0,48%
|
505,00
|
490,00
|
513,033
|
496,00
|
| 27/08/2025 |
190.310 |
0,30%
|
496,78
|
491,00
|
500,00
|
498,29
|
| 26/08/2025 |
133.279 |
0,10%
|
497,00
|
494,43
|
504,55
|
496,78
|
| 25/08/2025 |
100.278 |
-1,37%
|
503,26
|
496,18
|
505,00
|
496,61
|
| 22/08/2025 |
185.019 |
-1,38%
|
510,00
|
498,87
|
516,25
|
503,26
|
| 21/08/2025 |
132.602 |
-0,63%
|
513,39
|
505,65
|
513,39
|
510,18
|
| 20/08/2025 |
172.995 |
0,84%
|
509,04
|
506,4701
|
515,9988
|
513,39
|
| 19/08/2025 |
91.440 |
0,66%
|
506,2133
|
504,0012
|
511,7988
|
509,04
|
| 18/08/2025 |
134.446 |
-0,32%
|
507,84
|
505,98
|
513,09
|
506,20
|
| 15/08/2025 |
133.754 |
-0,07%
|
508,18
|
505,04
|
511,145
|
507,84
|
| 14/08/2025 |
175.449 |
-1,34%
|
515,09
|
507,15
|
522,2299
|
508,18
|
| 13/08/2025 |
127.550 |
-0,88%
|
518,00
|
509,33
|
518,91
|
515,09
|
| 12/08/2025 |
98.682 |
0,82%
|
515,78
|
512,54
|
522,73
|
519,65
|
| 11/08/2025 |
100.417 |
-0,71%
|
518,00
|
513,82
|
524,912
|
515,78
|
| 08/08/2025 |
165.715 |
0,13%
|
518,28
|
515,44
|
523,9988
|
518,97
|
| 07/08/2025 |
156.865 |
-0,62%
|
527,13
|
511,7901
|
527,13
|
518,28
|
| 06/08/2025 |
181.338 |
1,31%
|
514,75
|
514,17
|
522,29
|
521,49
|
| 05/08/2025 |
149.583 |
-1,62%
|
523,25
|
513,77
|
528,9988
|
514,75
|
| 04/08/2025 |
122.204 |
0,06%
|
522,58
|
520,265
|
529,0568
|
523,25
|
| 01/08/2025 |
116.308 |
0,52%
|
518,80
|
514,44
|
525,45
|
522,78
|
| 31/07/2025 |
185.131 |
-0,95%
|
525,00
|
518,94
|
530,57
|
519,56
|
| 30/07/2025 |
99.098 |
0,58%
|
525,11
|
520,10
|
527,395
|
525,12
|
| 29/07/2025 |
205.171 |
-0,59%
|
525,54
|
521,18
|
530,59
|
521,96
|
| 28/07/2025 |
184.098 |
-0,47%
|
528,00
|
523,40
|
530,59
|
525,04
|
| 25/07/2025 |
177.473 |
0,28%
|
524,00
|
519,0601
|
531,24
|
527,51
|
| 24/07/2025 |
183.848 |
0,39%
|
523,38
|
518,73
|
530,17
|
526,06
|
| 23/07/2025 |
291.092 |
0,11%
|
520,31
|
519,12
|
530,17
|
524,00
|
| 22/07/2025 |
198.374 |
1,00%
|
510,19
|
510,19
|
526,00
|
523,42
|
| 21/07/2025 |
209.327 |
1,57%
|
509,60
|
509,60
|
520,00
|
518,26
|
| 18/07/2025 |
161.132 |
-1,05%
|
516,34
|
506,69
|
519,495
|
510,25
|
| 17/07/2025 |
181.005 |
-0,41%
|
520,66
|
508,61
|
521,635
|
515,67
|
| 16/07/2025 |
168.273 |
0,03%
|
522,55
|
515,03
|
524,212
|
517,80
|
| 15/07/2025 |
148.954 |
-1,07%
|
517,41
|
514,1213
|
526,4699
|
517,66
|
| 14/07/2025 |
181.890 |
1,30%
|
516,59
|
514,1213
|
526,92
|
523,28
|
| 11/07/2025 |
183.284 |
-1,34%
|
521,04
|
514,29
|
526,7199
|
516,59
|
| 10/07/2025 |
261.836 |
0,25%
|
513,22
|
508,25
|
526,7199
|
523,60
|
| 09/07/2025 |
261.814 |
1,96%
|
522,64
|
508,25
|
526,00
|
522,32
|
| 08/07/2025 |
282.552 |
-2,63%
|
517,23
|
509,53
|
529,04
|
512,30
|
| 07/07/2025 |
215.857 |
1,73%
|
516,99
|
514,0526
|
526,3294
|
526,16
|
| 04/07/2025 |
122.894 |
1,24%
|
510,30
|
510,30
|
517,31
|
517,23
|
| 03/07/2025 |
122.854 |
1,33%
|
509,36
|
505,25
|
822,04
|
517,23
|
| 02/07/2025 |
203.036 |
0,06%
|
508,01
|
504,49
|
512,775
|
510,92
|
| 01/07/2025 |
259.767 |
0,07%
|
504,70
|
499,81
|
512,775
|
510,64
|
| 30/06/2025 |
208.004 |
0,81%
|
506,18
|
499,81
|
510,48
|
510,27
|
| 27/06/2025 |
143.823 |
0,37%
|
507,05
|
499,34
|
511,71
|
506,18
|
| 26/06/2025 |
192.328 |
-0,22%
|
510,51
|
501,14
|
511,01
|
504,01
|
| 25/06/2025 |
188.699 |
-1,13%
|
510,50
|
502,535
|
514,32
|
505,13
|
| 24/06/2025 |
253.952 |
0,09%
|
505,45
|
500,334
|
514,98
|
510,91
|
| 23/06/2025 |
211.618 |
2,03%
|
500,24
|
500,24
|
510,82
|
510,43
|
| 20/06/2025 |
197.079 |
-1,19%
|
506,31
|
498,85
|
511,80
|
500,27
|
| 18/06/2025 |
279.824 |
-0,26%
|
505,74
|
503,00
|
512,37
|
506,31
|
| 17/06/2025 |
355.838 |
0,25%
|
506,00
|
502,51
|
512,37
|
507,63
|
| 16/06/2025 |
322.524 |
0,05%
|
511,75
|
503,2712
|
512,7888
|
506,39
|
| 13/06/2025 |
320.688 |
-0,01%
|
500,85
|
495,00
|
512,88
|
506,16
|
| 12/06/2025 |
427.332 |
1,49%
|
490,99
|
489,535
|
507,05
|
506,99
|
| 11/06/2025 |
498.988 |
1,90%
|
496,02
|
481,3001
|
509,08
|
499,53
|
| 10/06/2025 |
931.725 |
11,59%
|
441,59
|
433,63
|
509,08
|
490,20
|
| 09/06/2025 |
449.358 |
-1,07%
|
444,04
|
433,63
|
444,04
|
439,29
|
| 06/06/2025 |
295.602 |
-0,37%
|
448,41
|
440,11
|
450,49
|
444,04
|
| 05/06/2025 |
368.647 |
-0,57%
|
439,26
|
436,03
|
451,34
|
445,69
|
| 04/06/2025 |
406.594 |
2,18%
|
438,67
|
433,16
|
449,76
|
448,25
|
| 03/06/2025 |
318.677 |
-0,30%
|
436,51
|
433,16
|
446,374
|
438,68
|
| 02/06/2025 |
528.323 |
0,51%
|
440,00
|
434,77
|
443,52
|
440,00
|
| 30/05/2025 |
222.546 |
-0,61%
|
446,75
|
437,58
|
449,8788
|
437,76
|
| 29/05/2025 |
308.584 |
-1,56%
|
447,50
|
438,01
|
446,75
|
440,51
|
| 28/05/2025 |
221.233 |
0,00%
|
446,91
|
444,37
|
451,605
|
447,51
|
| 27/05/2025 |
339.028 |
0,40%
|
445,73
|
444,71
|
450,00
|
447,50
|
| 23/05/2025 |
161.969 |
0,38%
|
449,98
|
441,47
|
452,365
|
445,73
|
| 22/05/2025 |
156.222 |
-1,42%
|
454,33
|
443,72
|
456,25
|
444,05
|
| 21/05/2025 |
226.790 |
-1,79%
|
455,98
|
448,995
|
461,39
|
450,43
|
| 20/05/2025 |
169.110 |
0,56%
|
450,87
|
450,87
|
460,32
|
458,64
|
| 19/05/2025 |
176.003 |
-0,01%
|
456,15
|
450,87
|
456,9988
|
456,09
|
| 16/05/2025 |
252.925 |
3,10%
|
430,67
|
430,00
|
456,4935
|
456,15
|
| 15/05/2025 |
281.665 |
2,69%
|
431,59
|
430,00
|
446,04
|
442,43
|
| 14/05/2025 |
219.707 |
-0,45%
|
436,80
|
430,50
|
466,38
|
430,86
|
| 13/05/2025 |
353.765 |
-0,92%
|
450,26
|
427,00
|
454,9822
|
432,80
|
| 12/05/2025 |
505.319 |
-2,64%
|
457,98
|
434,805
|
457,98
|
436,80
|
| 09/05/2025 |
581.171 |
-0,85%
|
465,03
|
434,145
|
471,7796
|
448,66
|
| 08/05/2025 |
362.090 |
-2,89%
|
467,41
|
449,23
|
474,97
|
452,50
|
| 07/05/2025 |
207.551 |
-0,27%
|
462,65
|
462,65
|
486,00
|
465,96
|
| 06/05/2025 |
181.835 |
0,18%
|
454,61
|
454,61
|
470,5599
|
467,20
|
| 05/05/2025 |
217.142 |
1,69%
|
455,10
|
454,60
|
470,5599
|
466,38
|
| 02/05/2025 |
140.619 |
0,68%
|
460,54
|
455,02
|
467,27
|
458,65
|
| 01/05/2025 |
265.646 |
-1,42%
|
461,50
|
452,30
|
463,70
|
455,54
|
| 30/04/2025 |
175.906 |
-0,16%
|
452,80
|
451,8081
|
464,42
|
462,09
|
| 29/04/2025 |
191.487 |
2,02%
|
450,18
|
447,43
|
464,695
|
463,40
|
| 28/04/2025 |
218.660 |
1,54%
|
447,34
|
447,34
|
455,34
|
454,23
|
| 25/04/2025 |
286.581 |
0,01%
|
453,99
|
443,00
|
454,935
|
447,34
|
| 24/04/2025 |
265.573 |
-1,78%
|
467,03
|
444,6306
|
467,03
|
447,29
|
| 23/04/2025 |
213.228 |
-0,76%
|
457,89
|
449,54
|
467,03
|
455,39
|
