Casey s General Stores Inc (CASY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
258 492 |
-2,04%
|
707,77
|
689,10
|
719,99
|
699,13
|
| 22/10/2026 |
318 779 |
2,66%
|
700,00
|
688,97
|
714,72
|
713,65
|
| 21/10/2026 |
198 578 |
1,57%
|
682,87
|
680,79
|
697,3051
|
695,19
|
| 20/10/2026 |
261 653 |
-1,32%
|
699,50
|
683,83
|
710,41
|
684,51
|
| 19/10/2026 |
290 089 |
0,65%
|
680,9277
|
680,00
|
700,8362
|
693,73
|
| 16/10/2026 |
302 580 |
2,30%
|
677,20
|
677,20
|
690,47
|
689,22
|
| 15/10/2026 |
255 168 |
3,02%
|
666,80
|
665,00
|
682,02
|
673,63
|
| 14/10/2026 |
228 595 |
1,85%
|
642,00
|
634,925
|
653,61
|
653,61
|
| 13/10/2026 |
199 812 |
-0,62%
|
647,00
|
639,10
|
656,00
|
641,74
|
| 12/10/2026 |
174 137 |
-0,09%
|
646,27
|
642,15
|
652,05
|
645,72
|
| 09/10/2026 |
246 664 |
0,62%
|
640,00
|
636,99
|
649,015
|
646,27
|
| 08/10/2026 |
298 962 |
1,43%
|
637,7335
|
637,32
|
647,80
|
642,28
|
| 07/10/2026 |
318 022 |
2,01%
|
623,01
|
622,02
|
639,34
|
633,25
|
| 06/10/2026 |
409 918 |
0,56%
|
607,395
|
607,395
|
633,37
|
620,80
|
| 05/10/2026 |
387 598 |
-0,07%
|
619,50
|
600,31
|
619,50
|
617,33
|
| 02/10/2026 |
375 922 |
-0,28%
|
622,35
|
609,535
|
625,68
|
617,76
|
| 01/10/2026 |
353 798 |
1,81%
|
608,46
|
601,28
|
621,9999
|
619,50
|
| 30/09/2026 |
331 216 |
1,43%
|
603,87
|
599,0702
|
613,16
|
608,46
|
| 29/09/2026 |
245 459 |
-1,05%
|
606,25
|
595,825
|
607,54
|
599,90
|
| 28/09/2026 |
475 519 |
1,33%
|
595,7313
|
595,7313
|
615,95
|
606,24
|
| 25/09/2026 |
305 483 |
-0,07%
|
599,2211
|
589,5901
|
599,88
|
598,46
|
| 24/09/2026 |
332 684 |
0,23%
|
598,22
|
594,61
|
603,9999
|
598,85
|
| 23/09/2026 |
621 447 |
2,13%
|
587,00
|
575,10
|
609,245
|
597,31
|
| 22/09/2026 |
460 088 |
-0,09%
|
587,1394
|
576,105
|
588,00
|
584,83
|
| 21/09/2026 |
363 446 |
-2,03%
|
598,00
|
584,16
|
600,06
|
585,34
|
| 18/09/2026 |
320 230 |
-1,71%
|
608,00
|
597,00
|
611,94
|
597,48
|
| 17/09/2026 |
351 564 |
3,14%
|
594,00
|
588,03
|
612,29
|
607,45
|
| 16/09/2026 |
426 593 |
0,31%
|
590,01
|
586,25
|
601,67
|
589,00
|
| 15/09/2026 |
526 891 |
-5,41%
|
620,20
|
586,42
|
621,67
|
587,14
|
| 14/09/2026 |
390 496 |
1,00%
|
619,99
|
612,18
|
628,3788
|
621,61
|
| 11/09/2026 |
387 891 |
-1,94%
|
633,60
|
606,3001
|
633,60
|
615,47
|
| 10/09/2026 |
702 957 |
-0,22%
|
633,06
|
627,59
|
656,454
|
627,64
|
| 09/09/2026 |
1 762 972 |
-13,70%
|
647,98
|
595,02
|
649,80
|
629,03
|
| 08/09/2026 |
478 808 |
-3,11%
|
758,00
|
730,40
|
769,89
|
733,49
|
| 04/09/2026 |
246 209 |
-0,26%
|
751,00
|
747,40
|
767,00
|
756,09
|
| 03/09/2026 |
218 235 |
0,55%
|
758,00
|
740,21
|
765,75
|
758,42
|
| 02/09/2026 |
227 077 |
-1,69%
|
767,15
|
745,74
|
767,15
|
753,59
|
| 01/09/2026 |
240 539 |
1,97%
|
752,21
|
751,312
|
778,59
|
766,91
|
| 31/08/2026 |
183 852 |
-0,29%
|
757,62
|
747,16
|
764,1825
|
752,21
|
| 28/08/2026 |
283 980 |
-0,97%
|
766,00
|
740,0001
|
768,16
|
755,47
|
| 27/08/2026 |
304 224 |
-5,42%
|
814,69
|
762,04
|
818,00
|
763,38
|
| 26/08/2026 |
126 769 |
-2,18%
|
825,13
|
806,50
|
827,63
|
807,12
|
| 25/08/2026 |
163 735 |
-3,43%
|
855,10
|
820,25
|
860,00
|
824,92
|
| 24/08/2026 |
116 434 |
2,21%
|
839,40
|
831,75
|
856,28
|
854,21
|
| 21/08/2026 |
168 400 |
0,89%
|
830,00
|
824,00
|
840,00
|
835,74
|
| 20/08/2026 |
183 921 |
-0,96%
|
830,00
|
817,8901
|
839,05
|
828,38
|
| 19/08/2026 |
135 832 |
-2,08%
|
864,68
|
833,85
|
868,0099
|
836,15
|
| 18/08/2026 |
145 862 |
-1,73%
|
871,78
|
852,38
|
876,86
|
855,00
|
| 17/08/2026 |
192 001 |
2,78%
|
865,00
|
842,02
|
875,05
|
870,01
|
| 14/08/2026 |
131 656 |
-0,90%
|
853,78
|
844,93
|
857,79
|
846,45
|
| 13/08/2026 |
135 634 |
1,76%
|
839,03
|
839,03
|
856,3281
|
853,78
|
| 12/08/2026 |
114 461 |
1,09%
|
830,00
|
825,00
|
841,80
|
839,03
|
| 11/08/2026 |
129 253 |
-2,90%
|
854,90
|
780,69
|
859,98
|
829,91
|
| 10/08/2026 |
212 650 |
2,38%
|
833,95
|
818,24
|
855,00
|
854,46
|
| 07/08/2026 |
149 286 |
0,23%
|
830,02
|
818,5304
|
837,30
|
833,95
|
| 06/08/2026 |
185 448 |
-2,43%
|
852,86
|
811,19
|
866,00
|
832,42
|
| 05/08/2026 |
153 094 |
0,36%
|
855,255
|
841,34
|
863,18
|
852,86
|
| 04/08/2026 |
203 829 |
-1,15%
|
860,2716
|
850,47
|
868,59
|
850,66
|
| 03/08/2026 |
145 777 |
-1,22%
|
870,75
|
848,06
|
872,487
|
860,37
|
| 31/07/2026 |
77 880 |
0,48%
|
867,19
|
870,72
|
877,46
|
871,00
|
| 30/07/2026 |
122 789 |
0,15%
|
862,35
|
854,33
|
879,00
|
866,85
|
| 29/07/2026 |
185 302 |
1,16%
|
858,00
|
850,38
|
885,49
|
867,16
|
| 28/07/2026 |
193 907 |
0,40%
|
860,9982
|
854,50
|
878,9999
|
856,86
|
| 27/07/2026 |
151 688 |
-0,99%
|
867,98
|
840,42
|
874,95
|
853,38
|
| 24/07/2026 |
136 020 |
-1,54%
|
877,79
|
848,615
|
882,42
|
861,63
|
| 23/07/2026 |
196 287 |
2,17%
|
863,505
|
840,00
|
880,08
|
875,25
|
| 22/07/2026 |
94 592 |
-0,12%
|
859,00
|
856,49
|
869,9699
|
856,74
|
| 21/07/2026 |
147 486 |
-1,02%
|
868,705
|
857,50
|
874,01
|
858,26
|
| 20/07/2026 |
147 429 |
0,83%
|
866,00
|
861,22
|
873,05
|
866,46
|
| 17/07/2026 |
196 832 |
3,91%
|
836,40
|
819,36
|
862,67
|
859,12
|
| 16/07/2026 |
136 469 |
2,33%
|
810,60
|
805,67
|
831,9999
|
827,04
|
| 15/07/2026 |
190 293 |
-4,57%
|
848,66
|
805,63
|
855,25
|
808,49
|
| 14/07/2026 |
238 279 |
-1,39%
|
863,016
|
845,175
|
869,99
|
847,19
|
| 13/07/2026 |
281 816 |
4,79%
|
830,664
|
780,24
|
862,29
|
859,10
|
| 10/07/2026 |
149 860 |
-0,26%
|
829,99
|
814,5275
|
833,28
|
819,83
|
| 09/07/2026 |
214 220 |
-2,55%
|
840,00
|
819,95
|
845,00
|
822,00
|
| 08/07/2026 |
469 356 |
5,16%
|
819,375
|
804,00
|
844,48
|
843,10
|
| 07/07/2026 |
277 402 |
-0,59%
|
809,50
|
792,324
|
820,09
|
801,99
|
| 06/07/2026 |
272 682 |
1,22%
|
797,00
|
793,03
|
809,9999
|
807,18
|
| 02/07/2026 |
269 431 |
1,70%
|
785,7733
|
780,00
|
799,16
|
797,42
|
| 01/07/2026 |
286 216 |
-1,28%
|
795,00
|
771,61
|
795,00
|
784,28
|
| 30/06/2026 |
370 782 |
1,87%
|
780,24
|
765,03
|
799,93
|
794,79
|
| 29/06/2026 |
412 967 |
0,15%
|
795,00
|
765,623
|
804,6625
|
780,24
|
| 26/06/2026 |
356 335 |
-0,69%
|
787,44
|
763,25
|
796,65
|
778,63
|
| 25/06/2026 |
386 610 |
-2,00%
|
799,109
|
777,33
|
804,51
|
784,71
|
| 24/06/2026 |
511 780 |
-3,67%
|
839,50
|
762,76
|
839,50
|
801,35
|
| 23/06/2026 |
187 425 |
0,16%
|
832,97
|
826,00
|
839,51
|
831,89
|
| 18/06/2026 |
274 542 |
-1,01%
|
853,5484
|
831,67
|
863,01
|
831,67
|
| 17/06/2026 |
195 304 |
-1,71%
|
876,67
|
840,00
|
876,67
|
850,85
|
| 16/06/2026 |
196 908 |
-0,93%
|
870,01
|
863,01
|
887,39
|
865,28
|
| 15/06/2026 |
328 167 |
-2,65%
|
893,082
|
853,45
|
909,26
|
872,39
|
| 12/06/2026 |
307 556 |
-2,31%
|
916,28
|
885,44
|
925,02
|
895,14
|
| 11/06/2026 |
491 026 |
0,05%
|
913,69
|
890,00
|
927,85
|
916,28
|
| 10/06/2026 |
1 231 715 |
20,13%
|
769,99
|
760,30
|
915,60
|
915,60
|
| 09/06/2026 |
564 820 |
1,35%
|
757,00
|
749,45
|
768,345
|
761,18
|
| 08/06/2026 |
266 684 |
-1,41%
|
757,00
|
750,35
|
765,00
|
751,63
|
| 05/06/2026 |
247 075 |
0,00%
|
762,639
|
758,26
|
771,44
|
761,91
|
| 04/06/2026 |
272 058 |
-1,66%
|
781,50
|
757,5801
|
781,50
|
761,57
|
| 03/06/2026 |
336 759 |
2,58%
|
754,21
|
741,87
|
789,30
|
774,19
|
| 02/06/2026 |
268 394 |
1,14%
|
749,71
|
740,00
|
764,00
|
754,21
|
