Casey s General Stores Inc (CASY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
320.230 |
-1,71%
|
608,00
|
597,00
|
611,94
|
597,48
|
| 17/09/2026 |
351.564 |
3,14%
|
594,00
|
588,03
|
612,29
|
607,45
|
| 16/09/2026 |
426.593 |
0,31%
|
590,01
|
586,25
|
601,67
|
589,00
|
| 15/09/2026 |
526.891 |
-5,41%
|
620,20
|
586,42
|
621,67
|
587,14
|
| 14/09/2026 |
390.496 |
1,00%
|
619,99
|
612,18
|
628,3788
|
621,61
|
| 11/09/2026 |
387.891 |
-1,94%
|
633,60
|
606,3001
|
633,60
|
615,47
|
| 10/09/2026 |
702.957 |
-0,22%
|
633,06
|
627,59
|
656,454
|
627,64
|
| 09/09/2026 |
1.762.972 |
-13,70%
|
647,98
|
595,02
|
649,80
|
629,03
|
| 08/09/2026 |
478.808 |
-3,11%
|
758,00
|
730,40
|
769,89
|
733,49
|
| 04/09/2026 |
246.209 |
-0,26%
|
751,00
|
747,40
|
767,00
|
756,09
|
| 03/09/2026 |
218.235 |
0,55%
|
758,00
|
740,21
|
765,75
|
758,42
|
| 02/09/2026 |
227.077 |
-1,69%
|
767,15
|
745,74
|
767,15
|
753,59
|
| 01/09/2026 |
240.539 |
1,97%
|
752,21
|
751,312
|
778,59
|
766,91
|
| 31/08/2026 |
183.852 |
-0,29%
|
757,62
|
747,16
|
764,1825
|
752,21
|
| 28/08/2026 |
283.980 |
-0,97%
|
766,00
|
740,0001
|
768,16
|
755,47
|
| 27/08/2026 |
304.224 |
-5,42%
|
814,69
|
762,04
|
818,00
|
763,38
|
| 26/08/2026 |
126.769 |
-2,18%
|
825,13
|
806,50
|
827,63
|
807,12
|
| 25/08/2026 |
163.735 |
-3,43%
|
855,10
|
820,25
|
860,00
|
824,92
|
| 24/08/2026 |
116.434 |
2,21%
|
839,40
|
831,75
|
856,28
|
854,21
|
| 21/08/2026 |
168.400 |
0,89%
|
830,00
|
824,00
|
840,00
|
835,74
|
| 20/08/2026 |
183.921 |
-0,96%
|
830,00
|
817,8901
|
839,05
|
828,38
|
| 19/08/2026 |
135.832 |
-2,08%
|
864,68
|
833,85
|
868,0099
|
836,15
|
| 18/08/2026 |
145.862 |
-1,73%
|
871,78
|
852,38
|
876,86
|
855,00
|
| 17/08/2026 |
192.001 |
2,78%
|
865,00
|
842,02
|
875,05
|
870,01
|
| 14/08/2026 |
131.656 |
-0,90%
|
853,78
|
844,93
|
857,79
|
846,45
|
| 13/08/2026 |
135.634 |
1,76%
|
839,03
|
839,03
|
856,3281
|
853,78
|
| 12/08/2026 |
114.461 |
1,09%
|
830,00
|
825,00
|
841,80
|
839,03
|
| 11/08/2026 |
129.253 |
-2,90%
|
854,90
|
780,69
|
859,98
|
829,91
|
| 10/08/2026 |
212.650 |
2,38%
|
833,95
|
818,24
|
855,00
|
854,46
|
| 07/08/2026 |
149.286 |
0,23%
|
830,02
|
818,5304
|
837,30
|
833,95
|
| 06/08/2026 |
185.448 |
-2,43%
|
852,86
|
811,19
|
866,00
|
832,42
|
| 05/08/2026 |
153.094 |
0,36%
|
855,255
|
841,34
|
863,18
|
852,86
|
| 04/08/2026 |
203.829 |
-1,15%
|
860,2716
|
850,47
|
868,59
|
850,66
|
| 03/08/2026 |
145.777 |
-1,22%
|
870,75
|
848,06
|
872,487
|
860,37
|
| 31/07/2026 |
77.880 |
0,48%
|
867,19
|
870,72
|
877,46
|
871,00
|
| 30/07/2026 |
122.789 |
0,15%
|
862,35
|
854,33
|
879,00
|
866,85
|
| 29/07/2026 |
185.302 |
1,16%
|
858,00
|
850,38
|
885,49
|
867,16
|
| 28/07/2026 |
193.907 |
0,40%
|
860,9982
|
854,50
|
878,9999
|
856,86
|
| 27/07/2026 |
151.688 |
-0,99%
|
867,98
|
840,42
|
874,95
|
853,38
|
| 24/07/2026 |
136.020 |
-1,54%
|
877,79
|
848,615
|
882,42
|
861,63
|
| 23/07/2026 |
196.287 |
2,17%
|
863,505
|
840,00
|
880,08
|
875,25
|
| 22/07/2026 |
94.592 |
-0,12%
|
859,00
|
856,49
|
869,9699
|
856,74
|
| 21/07/2026 |
147.486 |
-1,02%
|
868,705
|
857,50
|
874,01
|
858,26
|
| 20/07/2026 |
147.429 |
0,83%
|
866,00
|
861,22
|
873,05
|
866,46
|
| 17/07/2026 |
196.832 |
3,91%
|
836,40
|
819,36
|
862,67
|
859,12
|
| 16/07/2026 |
136.469 |
2,33%
|
810,60
|
805,67
|
831,9999
|
827,04
|
| 15/07/2026 |
190.293 |
-4,57%
|
848,66
|
805,63
|
855,25
|
808,49
|
| 14/07/2026 |
238.279 |
-1,39%
|
863,016
|
845,175
|
869,99
|
847,19
|
| 13/07/2026 |
281.816 |
4,79%
|
830,664
|
780,24
|
862,29
|
859,10
|
| 10/07/2026 |
149.860 |
-0,26%
|
829,99
|
814,5275
|
833,28
|
819,83
|
| 09/07/2026 |
214.220 |
-2,55%
|
840,00
|
819,95
|
845,00
|
822,00
|
| 08/07/2026 |
469.356 |
5,16%
|
819,375
|
804,00
|
844,48
|
843,10
|
| 07/07/2026 |
277.402 |
-0,59%
|
809,50
|
792,324
|
820,09
|
801,99
|
| 06/07/2026 |
272.682 |
1,22%
|
797,00
|
793,03
|
809,9999
|
807,18
|
| 02/07/2026 |
269.431 |
1,70%
|
785,7733
|
780,00
|
799,16
|
797,42
|
| 01/07/2026 |
286.216 |
-1,28%
|
795,00
|
771,61
|
795,00
|
784,28
|
| 30/06/2026 |
370.782 |
1,87%
|
780,24
|
765,03
|
799,93
|
794,79
|
| 29/06/2026 |
412.967 |
0,15%
|
795,00
|
765,623
|
804,6625
|
780,24
|
| 26/06/2026 |
356.335 |
-0,69%
|
787,44
|
763,25
|
796,65
|
778,63
|
| 25/06/2026 |
386.610 |
-2,00%
|
799,109
|
777,33
|
804,51
|
784,71
|
| 24/06/2026 |
511.780 |
-3,67%
|
839,50
|
762,76
|
839,50
|
801,35
|
| 23/06/2026 |
187.425 |
0,16%
|
832,97
|
826,00
|
839,51
|
831,89
|
| 18/06/2026 |
274.542 |
-1,01%
|
853,5484
|
831,67
|
863,01
|
831,67
|
| 17/06/2026 |
195.304 |
-1,71%
|
876,67
|
840,00
|
876,67
|
850,85
|
| 16/06/2026 |
196.908 |
-0,93%
|
870,01
|
863,01
|
887,39
|
865,28
|
| 15/06/2026 |
328.167 |
-2,65%
|
893,082
|
853,45
|
909,26
|
872,39
|
| 12/06/2026 |
307.556 |
-2,31%
|
916,28
|
885,44
|
925,02
|
895,14
|
| 11/06/2026 |
491.026 |
0,05%
|
913,69
|
890,00
|
927,85
|
916,28
|
| 10/06/2026 |
1.231.715 |
20,13%
|
769,99
|
760,30
|
915,60
|
915,60
|
| 09/06/2026 |
564.820 |
1,35%
|
757,00
|
749,45
|
768,345
|
761,18
|
| 08/06/2026 |
266.684 |
-1,41%
|
757,00
|
750,35
|
765,00
|
751,63
|
| 05/06/2026 |
247.075 |
0,00%
|
762,639
|
758,26
|
771,44
|
761,91
|
| 04/06/2026 |
272.058 |
-1,66%
|
781,50
|
757,5801
|
781,50
|
761,57
|
| 03/06/2026 |
336.759 |
2,58%
|
754,21
|
741,87
|
789,30
|
774,19
|
| 02/06/2026 |
268.394 |
1,14%
|
749,71
|
740,00
|
764,00
|
754,21
|
| 01/06/2026 |
379.782 |
-2,29%
|
763,00
|
739,18
|
769,9999
|
745,58
|
| 29/05/2026 |
422.105 |
-1,73%
|
784,00
|
754,09
|
784,29
|
767,14
|
| 28/05/2026 |
424.747 |
-0,44%
|
788,90
|
768,55
|
802,58
|
780,97
|
| 27/05/2026 |
412.446 |
-3,09%
|
810,00
|
779,38
|
816,5493
|
784,38
|
| 26/05/2026 |
351.111 |
-1,89%
|
825,02
|
807,61
|
832,70
|
809,41
|
| 22/05/2026 |
282.802 |
-0,03%
|
830,56
|
813,54
|
834,20
|
825,02
|
| 21/05/2026 |
369.225 |
-3,25%
|
868,9867
|
809,45
|
868,9867
|
824,80
|
| 20/05/2026 |
218.773 |
0,04%
|
856,07
|
852,17
|
877,67
|
852,51
|
| 19/05/2026 |
176.882 |
-0,41%
|
852,00
|
838,22
|
856,41
|
852,15
|
| 18/05/2026 |
222.297 |
0,37%
|
852,06
|
851,4101
|
871,01
|
855,87
|
| 15/05/2026 |
326.013 |
-3,22%
|
878,00
|
844,74
|
881,01
|
852,75
|
| 14/05/2026 |
257.652 |
-1,23%
|
892,50
|
876,70
|
901,00
|
877,48
|
| 13/05/2026 |
244.088 |
2,44%
|
863,32
|
863,32
|
889,99
|
888,36
|
| 12/05/2026 |
247.959 |
-1,13%
|
875,49
|
863,25
|
879,00
|
867,19
|
| 11/05/2026 |
257.113 |
2,05%
|
857,49
|
857,49
|
877,53
|
877,07
|
| 08/05/2026 |
146.045 |
0,93%
|
864,34
|
852,00
|
868,08
|
859,49
|
| 07/05/2026 |
242.746 |
-0,90%
|
860,00
|
832,345
|
860,00
|
850,95
|
| 06/05/2026 |
212.241 |
-0,49%
|
867,00
|
848,00
|
867,00
|
858,14
|
| 05/05/2026 |
222.234 |
1,14%
|
854,855
|
854,855
|
867,56
|
862,35
|
| 04/05/2026 |
234.818 |
2,00%
|
833,00
|
831,36
|
857,86
|
852,63
|
| 01/05/2026 |
270.239 |
1,75%
|
836,4315
|
821,2312
|
840,00
|
835,92
|
| 30/04/2026 |
209.631 |
5,25%
|
780,00
|
780,00
|
823,53
|
821,58
|
| 29/04/2026 |
165.885 |
-0,43%
|
797,03
|
771,44
|
797,03
|
781,50
|
| 28/04/2026 |
211.077 |
-2,47%
|
802,21
|
777,05
|
804,27
|
784,61
|
| 27/04/2026 |
27.317 |
0,35%
|
801,00
|
791,55
|
804,50
|
804,50
|
