Casey s General Stores Inc (CASY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-2,34%
|
443,69
|
432,12
|
445,165
|
432,17
|
| 14/02/2025 |
185.341 |
-2,34%
|
443,69
|
432,12
|
445,165
|
432,17
|
| 13/02/2025 |
211.447 |
1,65%
|
440,06
|
435,36
|
443,16
|
442,54
|
| 12/02/2025 |
194.396 |
1,82%
|
423,67
|
423,2999
|
437,03
|
435,35
|
| 11/02/2025 |
196.433 |
-1,07%
|
432,19
|
424,36
|
433,46
|
427,55
|
| 10/02/2025 |
250.192 |
1,25%
|
427,70
|
425,885
|
432,835
|
432,17
|
| 07/02/2025 |
260.674 |
-1,94%
|
423,17
|
426,55
|
437,145
|
426,82
|
| 06/02/2025 |
288.646 |
1,36%
|
423,17
|
430,735
|
438,54
|
435,27
|
| 05/02/2025 |
192.588 |
2,00%
|
423,17
|
419,305
|
429,535
|
429,42
|
| 04/02/2025 |
136.462 |
0,34%
|
423,17
|
417,23
|
424,3382
|
420,99
|
| 03/02/2025 |
241.488 |
-0,40%
|
423,17
|
410,9801
|
422,51
|
419,58
|
| 31/01/2025 |
241.211 |
-0,31%
|
423,17
|
417,61
|
423,4629
|
421,27
|
| 30/01/2025 |
190.420 |
0,83%
|
423,17
|
420,3545
|
426,81
|
423,06
|
| 29/01/2025 |
163.836 |
0,94%
|
406,55
|
415,98
|
422,62
|
419,59
|
| 28/01/2025 |
246.026 |
-0,31%
|
406,55
|
410,92
|
419,35
|
415,70
|
| 27/01/2025 |
206.253 |
2,13%
|
406,55
|
406,55
|
420,91
|
419,99
|
| 24/01/2025 |
191.543 |
0,85%
|
400,31
|
404,165
|
411,74
|
411,25
|
| 23/01/2025 |
223.456 |
1,64%
|
400,31
|
399,565
|
409,38
|
407,79
|
| 22/01/2025 |
106.715 |
-0,30%
|
402,10
|
398,58
|
402,99
|
401,21
|
| 21/01/2025 |
199.833 |
2,78%
|
402,10
|
392,17
|
404,38
|
402,41
|
| 20/01/2025 |
0 |
0,14%
|
402,10
|
387,75
|
392,35
|
391,51
|
| 17/01/2025 |
217.244 |
0,14%
|
402,10
|
387,75
|
392,35
|
391,51
|
| 16/01/2025 |
189.634 |
-0,08%
|
402,10
|
383,86
|
393,44
|
390,98
|
| 15/01/2025 |
179.879 |
-0,94%
|
402,10
|
390,5825
|
403,00
|
391,30
|
| 14/01/2025 |
202.595 |
0,63%
|
398,90
|
393,48
|
399,99
|
395,00
|
| 13/01/2025 |
216.712 |
1,68%
|
398,90
|
380,00
|
392,92
|
392,54
|
| 10/01/2025 |
242.939 |
-1,22%
|
398,90
|
380,9701
|
390,25
|
386,06
|
| 09/01/2025 |
127.441 |
0,39%
|
398,90
|
386,135
|
391,20
|
390,84
|
| 08/01/2025 |
127.051 |
0,39%
|
398,90
|
386,135
|
391,20
|
390,84
|
| 07/01/2025 |
158.524 |
-1,88%
|
398,90
|
389,01
|
397,045
|
389,31
|
| 06/01/2025 |
176.383 |
-0,29%
|
398,90
|
395,34
|
402,52
|
396,76
|
| 03/01/2025 |
117.094 |
0,83%
|
402,48
|
392,38
|
399,90
|
397,93
|
| 02/01/2025 |
146.373 |
-0,40%
|
402,48
|
394,33
|
401,22
|
394,65
|
| 31/12/2024 |
0 |
-0,62%
|
402,48
|
396,10
|
404,35
|
396,23
|
| 30/12/2024 |
96.808 |
-1,31%
|
402,48
|
396,23
|
401,27
|
396,23
|
| 27/12/2024 |
101.096 |
-0,37%
|
402,48
|
401,74
|
405,9799
|
403,98
|
| 26/12/2024 |
137.499 |
0,45%
|
403,67
|
402,03
|
407,55
|
405,48
|
| 24/12/2024 |
0 |
1,03%
|
400,28
|
396,70
|
403,685
|
403,67
|
| 23/12/2024 |
163.402 |
-0,89%
|
401,00
|
395,4401
|
401,28
|
399,56
|
| 20/12/2024 |
214.351 |
-1,55%
|
409,25
|
402,59
|
412,7899
|
403,16
|
| 19/12/2024 |
156.759 |
0,74%
|
422,39
|
404,67
|
413,07
|
409,15
|
| 18/12/2024 |
0 |
-3,61%
|
422,39
|
406,16
|
421,06
|
406,16
|
| 17/12/2024 |
164.604 |
-0,74%
|
422,39
|
417,855
|
427,06
|
421,39
|
| 16/12/2024 |
189.805 |
-0,18%
|
423,72
|
423,6425
|
427,945
|
424,51
|
| 13/12/2024 |
135.503 |
-0,10%
|
423,72
|
423,44
|
427,855
|
425,27
|
| 12/12/2024 |
142.041 |
-0,49%
|
427,37
|
423,04
|
430,555
|
425,70
|
| 11/12/2024 |
287.714 |
2,63%
|
419,59
|
419,88
|
439,6765
|
427,81
|
| 10/12/2024 |
329.056 |
-0,30%
|
419,59
|
406,3244
|
428,92
|
416,86
|
| 09/12/2024 |
296.108 |
-0,99%
|
425,38
|
412,35
|
425,6999
|
418,11
|
| 06/12/2024 |
193.181 |
0,52%
|
420,26
|
419,77
|
424,38
|
422,27
|
| 05/12/2024 |
122.963 |
1,03%
|
417,44
|
414,59
|
421,955
|
420,07
|
| 04/12/2024 |
133.740 |
-0,42%
|
419,79
|
414,97
|
422,03
|
415,77
|
| 03/12/2024 |
153.781 |
-0,85%
|
422,85
|
414,44
|
423,46
|
417,52
|
| 02/12/2024 |
151.400 |
0,05%
|
420,01
|
418,13
|
423,90
|
421,08
|
| 29/11/2024 |
67.294 |
-1,42%
|
422,01
|
414,65
|
429,019
|
420,89
|
| 28/11/2024 |
152.514 |
-3,05%
|
428,67
|
413,47
|
428,67
|
420,98
|
| 27/11/2024 |
148.645 |
-1,29%
|
425,01
|
417,63
|
428,99
|
420,98
|
| 26/11/2024 |
142.047 |
-0,05%
|
430,41
|
421,51
|
435,60
|
426,49
|
| 25/11/2024 |
211.723 |
-0,28%
|
428,58
|
425,84
|
435,8988
|
426,69
|
| 22/11/2024 |
204.274 |
2,76%
|
416,38
|
410,28
|
428,53
|
427,88
|
| 21/11/2024 |
121.410 |
0,59%
|
412,78
|
407,65
|
429,99
|
416,40
|
| 20/11/2024 |
124.636 |
0,55%
|
412,98
|
403,99
|
418,00
|
413,95
|
| 19/11/2024 |
117.638 |
1,75%
|
401,59
|
399,3193
|
412,5499
|
411,67
|
| 18/11/2024 |
121.353 |
0,80%
|
403,80
|
399,18
|
406,39
|
404,60
|
| 15/11/2024 |
137.052 |
-1,06%
|
405,06
|
396,53
|
411,8303
|
401,40
|
| 14/11/2024 |
178.420 |
-0,83%
|
418,19
|
402,28
|
418,19
|
405,71
|
| 13/11/2024 |
183.342 |
-1,91%
|
413,06
|
408,95
|
418,37
|
409,11
|
| 12/11/2024 |
135.151 |
1,48%
|
412,50
|
409,47
|
418,5499
|
417,06
|
| 11/11/2024 |
155.033 |
-0,46%
|
413,37
|
409,10
|
416,00
|
410,97
|
| 08/11/2024 |
163.009 |
-0,13%
|
410,75
|
408,13
|
435,49
|
412,85
|
| 07/11/2024 |
119.669 |
1,02%
|
409,51
|
404,65
|
416,79
|
413,37
|
| 06/11/2024 |
184.974 |
3,09%
|
377,60
|
377,60
|
416,74
|
409,18
|
| 05/11/2024 |
192.584 |
%
|
377,60
|
377,60
|
397,49
|
396,90
|
| 04/11/2024 |
213.512 |
%
|
388,12
|
379,48
|
393,905
|
381,08
|
| 01/11/2024 |
116.834 |
%
|
393,52
|
392,4056
|
396,68
|
393,19
|
| 31/10/2024 |
146.930 |
%
|
398,26
|
392,6353
|
398,59
|
394,02
|
| 30/10/2024 |
127.030 |
%
|
398,31
|
397,69
|
400,38
|
398,31
|
| 29/10/2024 |
186.777 |
%
|
393,76
|
395,11
|
400,18
|
398,51
|
| 28/10/2024 |
145.298 |
%
|
389,07
|
392,505
|
401,105
|
400,61
|
| 25/10/2024 |
90.533 |
%
|
389,07
|
386,92
|
391,41
|
391,13
|
| 24/10/2024 |
104.807 |
%
|
388,52
|
384,77
|
392,00
|
386,62
|
| 23/10/2024 |
123.319 |
%
|
388,52
|
387,17
|
390,84
|
390,50
|
| 22/10/2024 |
134.757 |
%
|
389,60
|
387,44
|
391,5289
|
390,42
|
| 21/10/2024 |
132.896 |
%
|
390,12
|
388,53
|
393,27
|
392,12
|
| 18/10/2024 |
94.107 |
%
|
391,77
|
386,78
|
390,39
|
390,15
|
| 17/10/2024 |
108.008 |
%
|
391,77
|
386,005
|
391,77
|
387,08
|
| 16/10/2024 |
177.507 |
%
|
388,54
|
383,40
|
390,32
|
389,72
|
| 15/10/2024 |
178.026 |
%
|
391,35
|
389,04
|
396,57
|
389,23
|
| 14/10/2024 |
161.955 |
%
|
388,39
|
386,39
|
391,83
|
390,78
|
| 11/10/2024 |
83.308 |
%
|
389,19
|
380,695
|
387,145
|
385,90
|
| 10/10/2024 |
180.742 |
%
|
389,19
|
375,188
|
389,19
|
380,88
|
| 09/10/2024 |
219.420 |
%
|
373,64
|
381,75
|
392,26
|
391,19
|
| 08/10/2024 |
134.855 |
%
|
373,64
|
373,1193
|
381,04
|
380,74
|
| 07/10/2024 |
180.994 |
%
|
366,65
|
368,16
|
374,56
|
372,42
|
| 04/10/2024 |
111.980 |
%
|
366,65
|
366,65
|
370,79
|
370,59
|
| 03/10/2024 |
139.144 |
%
|
377,36
|
363,00
|
370,96
|
366,65
|
| 02/10/2024 |
157.607 |
%
|
377,36
|
369,265
|
377,36
|
370,17
|
| 01/10/2024 |
153.540 |
%
|
376,63
|
370,08
|
375,835
|
375,62
|
| 30/09/2024 |
150.638 |
%
|
376,39
|
370,08
|
375,78
|
375,71
|
| 27/09/2024 |
110.132 |
%
|
376,39
|
371,28
|
376,405
|
373,31
|
