Casey s General Stores Inc (CASY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
152.514 |
-3,05%
|
428,67
|
413,47
|
428,67
|
420,98
|
| 27/11/2024 |
148.645 |
-1,29%
|
425,01
|
417,63
|
428,99
|
420,98
|
| 26/11/2024 |
142.047 |
-0,05%
|
430,41
|
421,51
|
435,60
|
426,49
|
| 25/11/2024 |
211.723 |
-0,28%
|
428,58
|
425,84
|
435,8988
|
426,69
|
| 22/11/2024 |
204.274 |
2,76%
|
416,38
|
410,28
|
428,53
|
427,88
|
| 21/11/2024 |
121.410 |
0,59%
|
412,78
|
407,65
|
429,99
|
416,40
|
| 20/11/2024 |
124.636 |
0,55%
|
412,98
|
403,99
|
418,00
|
413,95
|
| 19/11/2024 |
117.638 |
1,75%
|
401,59
|
399,3193
|
412,5499
|
411,67
|
| 18/11/2024 |
121.353 |
0,80%
|
403,80
|
399,18
|
406,39
|
404,60
|
| 15/11/2024 |
137.052 |
-1,06%
|
405,06
|
396,53
|
411,8303
|
401,40
|
| 14/11/2024 |
178.420 |
-0,83%
|
418,19
|
402,28
|
418,19
|
405,71
|
| 13/11/2024 |
183.342 |
-1,91%
|
413,06
|
408,95
|
418,37
|
409,11
|
| 12/11/2024 |
135.151 |
1,48%
|
412,50
|
409,47
|
418,5499
|
417,06
|
| 11/11/2024 |
155.033 |
-0,46%
|
413,37
|
409,10
|
416,00
|
410,97
|
| 08/11/2024 |
163.009 |
-0,13%
|
410,75
|
408,13
|
435,49
|
412,85
|
| 07/11/2024 |
119.669 |
1,02%
|
409,51
|
404,65
|
416,79
|
413,37
|
| 06/11/2024 |
184.974 |
3,09%
|
377,60
|
377,60
|
416,74
|
409,18
|
| 05/11/2024 |
192.584 |
%
|
377,60
|
377,60
|
397,49
|
396,90
|
| 04/11/2024 |
213.512 |
%
|
388,12
|
379,48
|
393,905
|
381,08
|
| 01/11/2024 |
116.834 |
%
|
393,52
|
392,4056
|
396,68
|
393,19
|
| 31/10/2024 |
146.930 |
%
|
398,26
|
392,6353
|
398,59
|
394,02
|
| 30/10/2024 |
127.030 |
%
|
398,31
|
397,69
|
400,38
|
398,31
|
| 29/10/2024 |
186.777 |
%
|
393,76
|
395,11
|
400,18
|
398,51
|
| 28/10/2024 |
145.298 |
%
|
389,07
|
392,505
|
401,105
|
400,61
|
| 25/10/2024 |
90.533 |
%
|
389,07
|
386,92
|
391,41
|
391,13
|
| 24/10/2024 |
104.807 |
%
|
388,52
|
384,77
|
392,00
|
386,62
|
| 23/10/2024 |
123.319 |
%
|
388,52
|
387,17
|
390,84
|
390,50
|
| 22/10/2024 |
134.757 |
%
|
389,60
|
387,44
|
391,5289
|
390,42
|
| 21/10/2024 |
132.896 |
%
|
390,12
|
388,53
|
393,27
|
392,12
|
| 18/10/2024 |
94.107 |
%
|
391,77
|
386,78
|
390,39
|
390,15
|
| 17/10/2024 |
108.008 |
%
|
391,77
|
386,005
|
391,77
|
387,08
|
| 16/10/2024 |
177.507 |
%
|
388,54
|
383,40
|
390,32
|
389,72
|
| 15/10/2024 |
178.026 |
%
|
391,35
|
389,04
|
396,57
|
389,23
|
| 14/10/2024 |
161.955 |
%
|
388,39
|
386,39
|
391,83
|
390,78
|
| 11/10/2024 |
83.308 |
%
|
389,19
|
380,695
|
387,145
|
385,90
|
| 10/10/2024 |
180.742 |
%
|
389,19
|
375,188
|
389,19
|
380,88
|
| 09/10/2024 |
219.420 |
%
|
373,64
|
381,75
|
392,26
|
391,19
|
| 08/10/2024 |
134.855 |
%
|
373,64
|
373,1193
|
381,04
|
380,74
|
| 07/10/2024 |
180.994 |
%
|
366,65
|
368,16
|
374,56
|
372,42
|
| 04/10/2024 |
111.980 |
%
|
366,65
|
366,65
|
370,79
|
370,59
|
| 03/10/2024 |
139.144 |
%
|
377,36
|
363,00
|
370,96
|
366,65
|
| 02/10/2024 |
157.607 |
%
|
377,36
|
369,265
|
377,36
|
370,17
|
| 01/10/2024 |
153.540 |
%
|
376,63
|
370,08
|
375,835
|
375,62
|
| 30/09/2024 |
150.638 |
%
|
376,39
|
370,08
|
375,78
|
375,71
|
| 27/09/2024 |
110.132 |
%
|
376,39
|
371,28
|
376,405
|
373,31
|
| 26/09/2024 |
177.446 |
%
|
371,69
|
367,00
|
375,25
|
373,76
|
| 25/09/2024 |
138.836 |
%
|
373,83
|
369,42
|
372,835
|
371,98
|
| 24/09/2024 |
169.502 |
%
|
378,90
|
371,85
|
378,90
|
371,87
|
| 23/09/2024 |
199.122 |
%
|
371,08
|
369,37
|
378,625
|
377,94
|
| 20/09/2024 |
160.677 |
%
|
363,52
|
362,42
|
368,39
|
368,00
|
| 19/09/2024 |
199.936 |
%
|
375,31
|
364,00
|
373,785
|
365,23
|
| 18/09/2024 |
82.188 |
%
|
375,31
|
372,50
|
377,06
|
373,02
|
| 17/09/2024 |
165.696 |
%
|
382,55
|
372,82
|
383,14
|
375,31
|
| 16/09/2024 |
157.864 |
%
|
382,73
|
380,165
|
386,31
|
380,68
|
| 13/09/2024 |
197.614 |
%
|
382,73
|
379,045
|
387,04
|
381,63
|
| 12/09/2024 |
129.149 |
%
|
375,09
|
374,52
|
381,76
|
382,07
|
| 11/09/2024 |
192.620 |
%
|
371,90
|
366,395
|
376,88
|
374,85
|
| 10/09/2024 |
270.000 |
%
|
367,13
|
365,98
|
376,78
|
377,00
|
| 09/09/2024 |
266.443 |
%
|
376,78
|
365,98
|
376,78
|
366,97
|
| 06/09/2024 |
232.765 |
%
|
380,24
|
372,25
|
383,27
|
373,82
|
| 05/09/2024 |
512.052 |
%
|
358,00
|
355,20
|
382,30
|
380,74
|
| 04/09/2024 |
249.343 |
%
|
352,93
|
350,5154
|
355,01
|
354,52
|
| 03/09/2024 |
180.716 |
%
|
362,86
|
353,94
|
365,00
|
354,68
|
| 30/08/2024 |
238.522 |
%
|
368,48
|
354,94
|
363,50
|
362,31
|
| 29/08/2024 |
180.861 |
%
|
368,48
|
358,20
|
368,48
|
358,84
|
| 28/08/2024 |
133.728 |
%
|
372,48
|
366,60
|
372,48
|
368,08
|
| 27/08/2024 |
118.588 |
%
|
371,51
|
371,16
|
375,37
|
372,9451
|
| 26/08/2024 |
180.297 |
%
|
371,51
|
369,535
|
375,53
|
375,43
|
| 23/08/2024 |
144.338 |
%
|
371,51
|
368,13
|
371,51
|
369,40
|
| 22/08/2024 |
110.078 |
%
|
378,66
|
369,41
|
378,79
|
370,07
|
| 21/08/2024 |
99.314 |
%
|
378,31
|
373,01
|
378,79
|
378,36
|
| 20/08/2024 |
98.797 |
%
|
382,61
|
374,15
|
387,5664
|
374,82
|
| 19/08/2024 |
167.339 |
%
|
378,89
|
378,89
|
385,275
|
382,81
|
| 16/08/2024 |
155.485 |
%
|
376,97
|
377,245
|
383,565
|
380,29
|
| 15/08/2024 |
220.741 |
%
|
368,14
|
372,93
|
382,90
|
378,42
|
| 14/08/2024 |
104.102 |
%
|
368,14
|
365,77
|
369,40
|
366,31
|
| 13/08/2024 |
112.720 |
%
|
372,45
|
365,50
|
372,94
|
367,21
|
| 12/08/2024 |
117.417 |
%
|
374,15
|
369,49
|
375,16
|
371,01
|
| 09/08/2024 |
73.444 |
%
|
374,15
|
369,282
|
375,24
|
374,76
|
| 08/08/2024 |
108.068 |
%
|
368,86
|
366,07
|
378,425
|
367,56
|
| 07/08/2024 |
107.344 |
%
|
378,14
|
366,07
|
378,425
|
367,54
|
| 06/08/2024 |
165.979 |
%
|
363,05
|
371,82
|
379,13
|
373,73
|
| 05/08/2024 |
259.985 |
%
|
363,05
|
360,00
|
375,48
|
371,87
|
| 02/08/2024 |
261.027 |
%
|
376,58
|
369,69
|
381,24
|
371,93
|
| 01/08/2024 |
138.161 |
%
|
390,03
|
379,81
|
391,9799
|
383,10
|
| 31/07/2024 |
218.209 |
%
|
390,03
|
384,76
|
391,56
|
387,84
|
| 30/07/2024 |
194.801 |
%
|
391,35
|
386,765
|
394,9999
|
387,54
|
| 29/07/2024 |
193.776 |
%
|
392,47
|
384,665
|
395,025
|
388,02
|
| 26/07/2024 |
286.772 |
%
|
377,50
|
377,50
|
401,07
|
391,16
|
| 25/07/2024 |
120.291 |
%
|
378,70
|
371,49
|
377,92
|
372,78
|
| 24/07/2024 |
139.174 |
%
|
378,70
|
373,50
|
380,6056
|
374,13
|
| 23/07/2024 |
108.999 |
%
|
378,70
|
376,02
|
381,04
|
376,69
|
| 22/07/2024 |
86.515 |
%
|
377,22
|
375,91
|
380,78
|
378,96
|
| 19/07/2024 |
117.480 |
%
|
376,42
|
375,18
|
379,975
|
376,65
|
| 18/07/2024 |
153.459 |
%
|
380,52
|
371,1956
|
383,00
|
376,42
|
| 17/07/2024 |
85.179 |
%
|
380,52
|
377,38
|
381,78
|
379,11
|
| 16/07/2024 |
167.879 |
%
|
382,30
|
380,59
|
385,16
|
383,30
|
| 15/07/2024 |
163.039 |
%
|
377,25
|
377,25
|
381,71
|
379,79
|
| 12/07/2024 |
151.141 |
%
|
376,79
|
375,20
|
378,895
|
376,44
|
| 11/07/2024 |
204.011 |
%
|
366,60
|
368,99
|
376,16
|
376,04
|
