Caribou BioSciences Inc (CRBU)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
189.669 |
3,09%
|
1,96
|
1,96
|
2,02
|
2,00
|
| 17/10/2024 |
189.089 |
-5,83%
|
2,06
|
1,925
|
2,06
|
1,94
|
| 16/10/2024 |
249.299 |
5,64%
|
1,97
|
1,97
|
2,07
|
2,06
|
| 15/10/2024 |
274.877 |
2,63%
|
1,90
|
1,88
|
1,995
|
1,95
|
| 14/10/2024 |
162.724 |
0,00%
|
1,90
|
1,85
|
1,92
|
1,90
|
| 11/10/2024 |
296.461 |
5,56%
|
1,79
|
1,79
|
1,90
|
1,90
|
| 10/10/2024 |
189.023 |
-2,70%
|
1,83
|
1,785
|
1,855
|
1,80
|
| 09/10/2024 |
181.087 |
-2,12%
|
1,91
|
1,835
|
1,92
|
1,85
|
| 08/10/2024 |
279.606 |
3,85%
|
1,82
|
1,81
|
1,945
|
1,89
|
| 07/10/2024 |
157.601 |
-2,67%
|
1,87
|
1,78
|
1,87
|
1,82
|
| 04/10/2024 |
216.348 |
4,47%
|
1,83
|
1,815
|
1,905
|
1,87
|
| 03/10/2024 |
181.842 |
0,56%
|
1,79
|
1,74
|
1,80
|
1,79
|
| 02/10/2024 |
390.761 |
-2,73%
|
1,82
|
1,755
|
1,86
|
1,78
|
| 01/10/2024 |
171.234 |
-6,63%
|
1,95
|
1,825
|
1,955
|
1,83
|
| 30/09/2024 |
144.847 |
-1,01%
|
1,95
|
1,92
|
2,07
|
1,96
|
| 27/09/2024 |
372.508 |
2,06%
|
1,98
|
1,895
|
2,005
|
1,98
|
| 26/09/2024 |
144.320 |
2,65%
|
1,96
|
1,89
|
1,965
|
1,94
|
| 25/09/2024 |
146.736 |
-1,56%
|
1,92
|
1,88
|
1,985
|
1,89
|
| 24/09/2024 |
92.942 |
1,05%
|
1,94
|
1,895
|
1,965
|
1,92
|
| 23/09/2024 |
258.687 |
-8,21%
|
2,10
|
1,895
|
2,10
|
1,90
|
| 20/09/2024 |
509.611 |
0,00%
|
2,05
|
1,985
|
2,095
|
2,07
|
| 19/09/2024 |
178.724 |
-0,48%
|
2,18
|
2,065
|
2,20
|
2,07
|
| 18/09/2024 |
386.321 |
-0,95%
|
2,10
|
2,07
|
2,225
|
2,08
|
| 17/09/2024 |
215.842 |
3,45%
|
2,06
|
2,04
|
2,19
|
2,10
|
| 16/09/2024 |
201.939 |
-4,25%
|
2,10
|
1,96
|
2,12
|
2,03
|
| 13/09/2024 |
157.531 |
4,43%
|
2,09
|
2,07
|
2,135
|
2,12
|
| 12/09/2024 |
158.077 |
-0,49%
|
2,05
|
2,00
|
2,09
|
2,03
|
| 11/09/2024 |
230.551 |
4,08%
|
1,97
|
1,905
|
2,05
|
2,04
|
| 10/09/2024 |
294.786 |
11,05%
|
1,81
|
1,75
|
1,975
|
1,96
|
| 09/09/2024 |
235.425 |
2,62%
|
1,72
|
1,71
|
1,875
|
1,765
|
| 06/09/2024 |
582.382 |
-6,01%
|
1,83
|
1,63
|
1,86
|
1,72
|
| 05/09/2024 |
489.838 |
-3,68%
|
1,91
|
1,83
|
1,96
|
1,83
|
| 04/09/2024 |
235.360 |
-4,04%
|
1,97
|
1,89
|
2,035
|
1,90
|
| 03/09/2024 |
359.975 |
-8,33%
|
2,17
|
1,94
|
2,23
|
1,98
|
| 30/08/2024 |
133.431 |
2,37%
|
2,12
|
2,07
|
2,165
|
2,16
|
| 29/08/2024 |
233.180 |
0,96%
|
2,12
|
2,095
|
2,185
|
2,11
|
| 28/08/2024 |
138.753 |
-3,24%
|
2,13
|
2,055
|
2,15
|
2,09
|
| 27/08/2024 |
153.018 |
-2,26%
|
2,20
|
2,11
|
2,21
|
2,16
|
| 26/08/2024 |
303.386 |
0,00%
|
2,23
|
2,18
|
2,255
|
2,21
|
| 23/08/2024 |
388.868 |
5,74%
|
2,10
|
2,10
|
2,31
|
2,21
|
| 22/08/2024 |
123.888 |
-6,28%
|
2,24
|
2,085
|
2,24
|
2,09
|
| 21/08/2024 |
268.602 |
4,69%
|
2,18
|
2,16
|
2,26
|
2,23
|
| 20/08/2024 |
215.883 |
-2,29%
|
2,20
|
2,08
|
2,20
|
2,13
|
| 19/08/2024 |
160.547 |
4,31%
|
2,06
|
2,055
|
2,185
|
2,18
|
| 16/08/2024 |
200.550 |
0,48%
|
2,07
|
2,02
|
2,125
|
2,09
|
| 15/08/2024 |
235.386 |
9,47%
|
1,97
|
1,93
|
2,105
|
2,08
|
| 14/08/2024 |
511.061 |
2,15%
|
1,85
|
1,805
|
1,905
|
1,90
|
| 13/08/2024 |
228.545 |
0,54%
|
1,85
|
1,81
|
1,895
|
1,86
|
| 12/08/2024 |
204.657 |
-4,64%
|
1,92
|
1,85
|
1,925
|
1,85
|
| 09/08/2024 |
255.608 |
-3,96%
|
2,02
|
1,925
|
2,065
|
1,94
|
| 08/08/2024 |
314.183 |
6,32%
|
1,97
|
1,905
|
2,035
|
2,02
|
| 07/08/2024 |
457.414 |
-2,81%
|
2,03
|
1,87
|
2,24
|
1,90
|
| 06/08/2024 |
253.094 |
0,00%
|
2,03
|
1,905
|
2,03
|
1,955
|
| 05/08/2024 |
432.434 |
-8,22%
|
1,91
|
1,91
|
2,005
|
1,955
|
| 02/08/2024 |
267.683 |
-4,91%
|
2,11
|
2,08
|
2,185
|
2,13
|
| 01/08/2024 |
366.589 |
-3,45%
|
2,32
|
2,13
|
2,33
|
2,24
|
| 31/07/2024 |
478.268 |
0,87%
|
2,33
|
2,23
|
2,455
|
2,32
|
| 30/07/2024 |
313.570 |
-2,54%
|
2,40
|
2,28
|
2,415
|
2,30
|
| 29/07/2024 |
324.485 |
-5,22%
|
2,51
|
2,335
|
2,51
|
2,36
|
| 26/07/2024 |
379.873 |
2,05%
|
2,50
|
2,45
|
2,57
|
2,49
|
| 25/07/2024 |
333.366 |
7,96%
|
2,28
|
2,23
|
2,465
|
2,44
|
| 24/07/2024 |
501.111 |
-5,83%
|
2,38
|
2,25
|
2,485
|
2,26
|
| 23/07/2024 |
541.344 |
3,45%
|
2,31
|
2,24
|
2,44
|
2,40
|
| 22/07/2024 |
935.750 |
1,09%
|
2,30
|
2,185
|
2,325
|
2,32
|
| 19/07/2024 |
319.461 |
-4,38%
|
2,37
|
2,245
|
2,40
|
2,295
|
| 18/07/2024 |
713.704 |
-9,09%
|
2,67
|
2,325
|
2,70
|
2,40
|
| 17/07/2024 |
921.864 |
-3,30%
|
2,64
|
2,41
|
2,685
|
2,64
|
| 16/07/2024 |
2.825.994 |
28,17%
|
2,17
|
2,08
|
2,745
|
2,73
|
| 15/07/2024 |
791.267 |
5,45%
|
2,05
|
1,98
|
2,145
|
2,13
|
| 12/07/2024 |
661.347 |
7,45%
|
1,96
|
1,925
|
2,065
|
2,02
|
| 11/07/2024 |
423.699 |
10,59%
|
1,74
|
1,74
|
1,88
|
1,88
|
| 10/07/2024 |
602.254 |
4,94%
|
1,60
|
1,60
|
1,745
|
1,70
|
| 09/07/2024 |
511.482 |
3,85%
|
1,53
|
1,505
|
1,62
|
1,62
|
| 08/07/2024 |
514.875 |
-2,50%
|
1,60
|
1,545
|
1,655
|
1,56
|
