Caribou BioSciences Inc (CRBU)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/01/2023 |
343 050 |
1,12%
|
7,17
|
7,05
|
7,54
|
7,21
|
30/01/2023 |
365 590 |
-2,20%
|
7,20
|
7,01
|
7,29
|
7,13
|
27/01/2023 |
250 186 |
5,04%
|
6,94
|
6,9125
|
7,39
|
7,29
|
26/01/2023 |
276 343 |
1,98%
|
6,93
|
6,64
|
6,96
|
6,94
|
25/01/2023 |
357 598 |
1,11%
|
6,68
|
6,382
|
6,85
|
6,805
|
24/01/2023 |
369 465 |
4,34%
|
6,44
|
6,37
|
6,81
|
6,73
|
23/01/2023 |
384 829 |
0,94%
|
6,34
|
6,22
|
6,47
|
6,45
|
20/01/2023 |
359 363 |
1,59%
|
6,39
|
6,20
|
6,43
|
6,39
|
19/01/2023 |
244 371 |
-2,03%
|
6,31
|
6,2262
|
6,46
|
6,29
|
18/01/2023 |
384 005 |
-11,08%
|
7,30
|
6,37
|
7,34
|
6,42
|
17/01/2023 |
281 654 |
0,00%
|
7,25
|
7,155
|
7,38
|
7,22
|
16/01/2023 |
362 400 |
-6,17%
|
7,46
|
7,03
|
7,5595
|
7,00
|
13/01/2023 |
362 400 |
-6,17%
|
7,46
|
7,03
|
7,5595
|
7,00
|
12/01/2023 |
356 010 |
7,49%
|
6,99
|
6,80
|
7,49
|
7,46
|
11/01/2023 |
269 578 |
0,14%
|
6,93
|
6,785
|
7,03
|
6,94
|
10/01/2023 |
383 502 |
0,44%
|
6,85
|
6,81
|
7,11
|
6,93
|
09/01/2023 |
504 319 |
0,29%
|
6,98
|
6,79
|
7,14
|
6,90
|
06/01/2023 |
445 627 |
-1,29%
|
7,03
|
6,51
|
7,03
|
6,88
|
05/01/2023 |
392 287 |
-2,11%
|
7,09
|
6,80
|
7,09
|
6,97
|
04/01/2023 |
363 350 |
7,72%
|
6,66
|
6,59
|
7,14
|
7,12
|
03/01/2023 |
434 567 |
5,26%
|
6,45
|
6,42
|
6,69
|
6,61
|
02/01/2023 |
758 553 |
0,22%
|
5,95
|
5,95
|
6,35
|
6,0635
|
30/12/2022 |
758 553 |
0,22%
|
5,95
|
5,95
|
6,35
|
6,0635
|
29/12/2022 |
550 221 |
8,62%
|
5,65
|
5,63
|
6,145
|
6,05
|
28/12/2022 |
700 765 |
-1,59%
|
5,68
|
5,40
|
6,18
|
5,57
|
27/12/2022 |
556 844 |
-8,12%
|
6,13
|
5,51
|
6,14
|
5,66
|
23/12/2022 |
81 367 |
-3,44%
|
6,50
|
6,23
|
6,595
|
6,315
|
22/12/2022 |
528 333 |
0,46%
|
6,45
|
6,31
|
6,54
|
6,54
|
21/12/2022 |
400 299 |
1,81%
|
6,60
|
6,45
|
6,79
|
6,76
|
20/12/2022 |
390 518 |
-2,07%
|
6,72
|
6,54
|
6,81
|
6,64
|
19/12/2022 |
372 770 |
-12,63%
|
7,70
|
6,675
|
7,74
|
6,78
|
16/12/2022 |
1 571 785 |
3,49%
|
7,70
|
7,44
|
7,95
|
8,00
|
15/12/2022 |
397 288 |
-5,27%
|
8,08
|
7,68
|
8,18
|
7,73
|
14/12/2022 |
452 660 |
-0,49%
|
8,25
|
7,89
|
8,34
|
8,16
|
13/12/2022 |
492 404 |
0,49%
|
8,59
|
8,00
|
8,65
|
8,20
|
12/12/2022 |
819 062 |
-9,03%
|
7,87
|
7,715
|
8,35
|
8,16
|
09/12/2022 |
244 586 |
-4,87%
|
9,19
|
8,87
|
9,335
|
8,80
|
08/12/2022 |
569 755 |
-1,18%
|
9,44
|
9,07
|
9,66
|
9,25
|
07/12/2022 |
364 086 |
0,11%
|
9,38
|
9,12
|
9,48
|
9,36
|
06/12/2022 |
1 410 076 |
2,30%
|
9,20
|
9,00
|
9,515
|
9,35
|
05/12/2022 |
917 394 |
-4,89%
|
9,00
|
9,01
|
9,505
|
9,14
|
02/12/2022 |
1 118 159 |
4,91%
|
9,00
|
8,95
|
9,64
|
9,61
|
01/12/2022 |
827 467 |
-1,61%
|
9,54
|
8,90
|
9,50
|
9,16
|
30/11/2022 |
1 613 105 |
11,63%
|
8,73
|
8,32
|
9,33
|
9,31
|
29/11/2022 |
955 490 |
-2,23%
|
8,73
|
8,32
|
8,93
|
8,35
|
28/11/2022 |
613 637 |
-2,51%
|
8,73
|
8,43
|
8,91
|
8,53
|
25/11/2022 |
728 184 |
-0,46%
|
8,71
|
8,63
|
8,88
|
8,75
|
24/11/2022 |
600 255 |
0,34%
|
9,11
|
8,61
|
8,9154
|
8,79
|
23/11/2022 |
600 255 |
0,34%
|
9,11
|
8,61
|
8,9154
|
8,79
|
22/11/2022 |
967 529 |
-1,68%
|
9,11
|
8,53
|
8,98
|
8,76
|
21/11/2022 |
596 980 |
-1,87%
|
9,11
|
8,80
|
9,23
|
8,91
|
18/11/2022 |
440 219 |
0,00%
|
9,05
|
9,00
|
9,415
|
9,08
|
17/11/2022 |
856 712 |
-1,09%
|
9,05
|
8,9055
|
9,38
|
9,08
|
16/11/2022 |
909 651 |
-9,41%
|
10,62
|
9,11
|
10,12
|
9,15
|
15/11/2022 |
1 824 340 |
-2,19%
|
10,62
|
9,70
|
10,63
|
10,045
|
14/11/2022 |
247 853 |
-1,06%
|
10,39
|
10,19
|
10,67
|
10,27
|
11/11/2022 |
229 780 |
3,08%
|
10,10
|
10,06
|
10,66
|
10,38
|
10/11/2022 |
509 638 |
7,36%
|
9,09
|
9,84
|
10,35
|
10,07
|
09/11/2022 |
308 257 |
1,07%
|
9,09
|
9,375
|
10,30
|
9,41
|
08/11/2022 |
177 892 |
3,10%
|
9,09
|
8,97
|
9,515
|
9,31
|
07/11/2022 |
162 909 |
-3,53%
|
9,68
|
9,00
|
9,55
|
9,01
|
04/11/2022 |
197 851 |
-0,85%
|
9,68
|
9,10
|
9,55
|
9,35
|
03/11/2022 |
165 336 |
-0,21%
|
9,34
|
9,30
|
9,83
|
9,43
|
02/11/2022 |
418 327 |
-2,38%
|
9,62
|
9,28
|
10,06
|
9,45
|
01/11/2022 |
131 737 |
-0,62%
|
9,77
|
9,62
|
9,995
|
9,68
|
31/10/2022 |
205 504 |
-0,31%
|
9,77
|
9,69
|
10,03
|
9,74
|
28/10/2022 |
208 974 |
5,39%
|
9,77
|
9,295
|
9,8401
|
9,78
|
27/10/2022 |
198 489 |
-3,33%
|
9,77
|
9,11
|
9,77
|
9,28
|
26/10/2022 |
252 827 |
-1,74%
|
9,52
|
9,5375
|
10,37
|
9,60
|
25/10/2022 |
211 740 |
3,28%
|
9,52
|
9,55
|
9,96
|
9,77
|
24/10/2022 |
297 147 |
-1,87%
|
8,92
|
9,01
|
9,7898
|
9,46
|
21/10/2022 |
343 425 |
7,23%
|
8,92
|
8,84
|
9,65
|
9,64
|
20/10/2022 |
172 035 |
2,03%
|
8,92
|
8,7977
|
9,36
|
9,03
|
19/10/2022 |
288 686 |
-2,85%
|
9,67
|
8,71
|
9,02
|
8,85
|
18/10/2022 |
315 096 |
-2,88%
|
9,67
|
8,83
|
9,78
|
9,12
|
17/10/2022 |
228 656 |
0,43%
|
9,58
|
9,27
|
9,72
|
9,39
|
14/10/2022 |
187 087 |
-4,42%
|
9,92
|
9,31
|
10,13
|
9,30
|
13/10/2022 |
324 200 |
1,99%
|
9,20
|
9,16
|
9,81
|
9,73
|
12/10/2022 |
325 078 |
2,36%
|
9,39
|
9,01
|
9,645
|
9,54
|
11/10/2022 |
330 215 |
-1,06%
|
9,8885
|
9,025
|
9,8885
|
9,32
|
10/10/2022 |
474 228 |
-7,28%
|
10,09
|
9,26
|
10,14
|
9,42
|
07/10/2022 |
264 599 |
-6,96%
|
10,76
|
10,14
|
10,77
|
10,16
|
06/10/2022 |
211 493 |
1,78%
|
11,00
|
10,555
|
11,12
|
10,89
|
05/10/2022 |
191 738 |
-2,82%
|
10,76
|
10,31
|
10,86
|
10,70
|
04/10/2022 |
475 333 |
3,87%
|
10,60
|
10,60
|
11,52
|
11,01
|
03/10/2022 |
329 020 |
0,47%
|
10,99
|
10,17
|
10,99
|
10,60
|
30/09/2022 |
572 957 |
1,25%
|
10,42
|
10,41
|
11,12
|
10,55
|
29/09/2022 |
207 191 |
-5,27%
|
10,92
|
10,13
|
10,91
|
10,42
|
28/09/2022 |
226 581 |
7,74%
|
10,36
|
10,36
|
11,10
|
11,00
|
27/09/2022 |
227 216 |
3,76%
|
9,89
|
10,03
|
10,50
|
10,21
|
26/09/2022 |
165 169 |
-1,01%
|
9,89
|
9,77
|
10,3799
|
9,84
|
23/09/2022 |
401 842 |
-2,74%
|
9,89
|
9,66
|
10,23
|
9,94
|
22/09/2022 |
579 231 |
-6,84%
|
10,88
|
10,02
|
11,00
|
10,22
|
21/09/2022 |
441 674 |
-5,43%
|
11,64
|
10,9373
|
11,705
|
10,97
|
20/09/2022 |
256 616 |
2,29%
|
11,06
|
11,06
|
11,77
|
11,60
|
19/09/2022 |
657 346 |
-0,26%
|
11,02
|
10,7601
|
11,5499
|
11,34
|
16/09/2022 |
889 045 |
-11,34%
|
12,36
|
10,545
|
12,375
|
11,34
|
15/09/2022 |
683 296 |
2,16%
|
12,41
|
12,40
|
13,19
|
12,79
|
14/09/2022 |
639 765 |
1,79%
|
12,30
|
12,00
|
12,975
|
12,52
|
13/09/2022 |
552 024 |
-3,61%
|
12,15
|
11,97
|
12,67
|
12,30
|