Caribou BioSciences Inc (CRBU)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
312.261 |
-0,65%
|
1,56
|
1,515
|
1,58
|
1,52
|
| 20/01/2025 |
263.303 |
0,00%
|
1,58
|
1,52
|
1,58
|
1,53
|
| 17/01/2025 |
263.303 |
-0,65%
|
1,58
|
1,52
|
1,58
|
1,53
|
| 16/01/2025 |
200.745 |
-1,91%
|
1,56
|
1,505
|
1,56
|
1,54
|
| 15/01/2025 |
544.629 |
0,64%
|
1,61
|
1,535
|
1,68
|
1,57
|
| 14/01/2025 |
384.480 |
0,65%
|
1,58
|
1,545
|
1,625
|
1,56
|
| 13/01/2025 |
576.407 |
-5,49%
|
1,67
|
1,505
|
1,67
|
1,55
|
| 10/01/2025 |
531.583 |
-4,65%
|
1,72
|
1,575
|
1,72
|
1,64
|
| 09/01/2025 |
767.281 |
1,16%
|
1,85
|
1,685
|
1,84
|
1,72
|
| 08/01/2025 |
345.014 |
-8,02%
|
1,85
|
1,69
|
1,85
|
1,72
|
| 07/01/2025 |
489.135 |
-0,53%
|
1,92
|
1,84
|
2,04
|
1,87
|
| 06/01/2025 |
454.348 |
9,30%
|
1,78
|
1,76
|
1,935
|
1,88
|
| 03/01/2025 |
239.457 |
2,38%
|
1,68
|
1,655
|
1,725
|
1,72
|
| 02/01/2025 |
390.410 |
5,66%
|
1,62
|
1,62
|
1,775
|
1,68
|
| 31/12/2024 |
349.026 |
-1,24%
|
1,61
|
1,54
|
1,61
|
1,59
|
| 30/12/2024 |
274.977 |
-3,59%
|
1,65
|
1,55
|
1,66
|
1,61
|
| 27/12/2024 |
338.969 |
-1,76%
|
1,69
|
1,615
|
1,745
|
1,67
|
| 26/12/2024 |
277.226 |
0,59%
|
1,68
|
1,585
|
1,70
|
1,70
|
| 24/12/2024 |
204.362 |
-5,59%
|
1,79
|
1,655
|
1,805
|
1,69
|
| 23/12/2024 |
312.617 |
-0,56%
|
1,83
|
1,76
|
1,83
|
1,79
|
| 20/12/2024 |
1.152.594 |
-0,55%
|
1,78
|
1,755
|
1,855
|
1,80
|
| 19/12/2024 |
234.721 |
1,69%
|
1,83
|
1,725
|
1,83
|
1,81
|
| 18/12/2024 |
453.737 |
-8,25%
|
1,95
|
1,745
|
1,95
|
1,78
|
| 17/12/2024 |
399.192 |
1,57%
|
1,88
|
1,855
|
1,945
|
1,94
|
| 16/12/2024 |
423.254 |
0,00%
|
1,89
|
1,86
|
1,955
|
1,91
|
| 13/12/2024 |
337.692 |
-1,55%
|
1,93
|
1,83
|
1,935
|
1,91
|
| 12/12/2024 |
276.020 |
-3,96%
|
2,03
|
1,91
|
2,03
|
1,94
|
| 11/12/2024 |
203.508 |
-0,49%
|
2,08
|
1,95
|
2,08
|
2,02
|
| 10/12/2024 |
302.469 |
-5,14%
|
2,11
|
1,97
|
2,12
|
2,03
|
| 09/12/2024 |
446.373 |
0,47%
|
2,13
|
2,10
|
2,255
|
2,14
|
| 06/12/2024 |
240.855 |
8,12%
|
2,01
|
1,985
|
2,13
|
2,13
|
| 05/12/2024 |
450.644 |
-3,19%
|
2,00
|
1,945
|
2,06
|
1,97
|
| 04/12/2024 |
257.183 |
-6,22%
|
2,17
|
2,025
|
2,17
|
2,035
|
| 03/12/2024 |
325.211 |
-8,44%
|
2,37
|
2,13
|
2,38
|
2,17
|
| 02/12/2024 |
439.652 |
8,22%
|
2,21
|
2,18
|
2,38
|
2,37
|
| 29/11/2024 |
225.732 |
-0,45%
|
2,21
|
2,17
|
2,275
|
2,19
|
| 27/11/2024 |
518.450 |
8,91%
|
2,02
|
2,01
|
2,20
|
2,20
|
| 26/11/2024 |
792.656 |
0,00%
|
2,50
|
1,99
|
2,51
|
2,02
|
| 25/11/2024 |
343.822 |
0,00%
|
2,07
|
2,015
|
2,115
|
2,02
|
| 22/11/2024 |
266.524 |
2,02%
|
1,98
|
1,94
|
2,045
|
2,02
|
| 21/11/2024 |
337.670 |
1,02%
|
2,00
|
1,91
|
2,035
|
1,98
|
| 20/11/2024 |
390.947 |
-1,51%
|
2,00
|
1,91
|
2,08
|
1,96
|
| 19/11/2024 |
349.670 |
0,51%
|
1,97
|
1,91
|
2,015
|
1,99
|
| 18/11/2024 |
266.905 |
-0,50%
|
1,99
|
1,93
|
2,085
|
1,98
|
| 15/11/2024 |
484.290 |
-4,78%
|
2,12
|
1,97
|
2,12
|
1,99
|
| 14/11/2024 |
395.096 |
-5,00%
|
2,20
|
2,03
|
2,20
|
2,09
|
| 13/11/2024 |
475.693 |
-6,18%
|
2,38
|
2,20
|
2,46
|
2,20
|
| 12/11/2024 |
461.417 |
-15,95%
|
2,71
|
2,30
|
2,71
|
2,345
|
| 11/11/2024 |
538.117 |
4,10%
|
2,71
|
2,545
|
2,845
|
2,79
|
| 08/11/2024 |
717.506 |
-3,60%
|
2,82
|
2,635
|
2,95
|
2,68
|
| 07/11/2024 |
885.122 |
1,09%
|
2,66
|
2,40
|
2,995
|
2,78
|
| 06/11/2024 |
778.163 |
7,42%
|
2,67
|
2,535
|
2,77
|
2,75
|
| 05/11/2024 |
790.469 |
9,40%
|
2,30
|
2,30
|
2,58
|
2,56
|
| 04/11/2024 |
500.499 |
5,88%
|
2,21
|
2,06
|
2,40
|
2,34
|
| 01/11/2024 |
398.605 |
12,76%
|
1,97
|
1,97
|
2,24
|
2,21
|
| 31/10/2024 |
341.462 |
-0,51%
|
1,95
|
1,87
|
1,995
|
1,96
|
| 30/10/2024 |
324.964 |
2,07%
|
1,91
|
1,91
|
2,115
|
1,97
|
| 29/10/2024 |
473.514 |
2,66%
|
1,87
|
1,86
|
2,065
|
1,93
|
| 28/10/2024 |
451.412 |
6,21%
|
1,79
|
1,79
|
1,965
|
1,88
|
| 25/10/2024 |
214.012 |
-2,75%
|
1,83
|
1,77
|
1,865
|
1,77
|
| 24/10/2024 |
247.108 |
-5,21%
|
1,92
|
1,815
|
1,92
|
1,82
|
| 23/10/2024 |
190.837 |
-3,03%
|
2,00
|
1,89
|
2,015
|
1,92
|
| 22/10/2024 |
68.366 |
0,51%
|
1,95
|
1,925
|
2,01
|
1,98
|
| 21/10/2024 |
121.667 |
-1,50%
|
2,00
|
1,955
|
2,005
|
1,97
|
| 18/10/2024 |
189.669 |
3,09%
|
1,96
|
1,96
|
2,02
|
2,00
|
| 17/10/2024 |
189.089 |
-5,83%
|
2,06
|
1,925
|
2,06
|
1,94
|
| 16/10/2024 |
249.299 |
5,64%
|
1,97
|
1,97
|
2,07
|
2,06
|
| 15/10/2024 |
274.877 |
2,63%
|
1,90
|
1,88
|
1,995
|
1,95
|
| 14/10/2024 |
162.724 |
0,00%
|
1,90
|
1,85
|
1,92
|
1,90
|
| 11/10/2024 |
296.461 |
5,56%
|
1,79
|
1,79
|
1,90
|
1,90
|
| 10/10/2024 |
189.023 |
-2,70%
|
1,83
|
1,785
|
1,855
|
1,80
|
| 09/10/2024 |
181.087 |
-2,12%
|
1,91
|
1,835
|
1,92
|
1,85
|
| 08/10/2024 |
279.606 |
3,85%
|
1,82
|
1,81
|
1,945
|
1,89
|
| 07/10/2024 |
157.601 |
-2,67%
|
1,87
|
1,78
|
1,87
|
1,82
|
| 04/10/2024 |
216.348 |
4,47%
|
1,83
|
1,815
|
1,905
|
1,87
|
| 03/10/2024 |
181.842 |
0,56%
|
1,79
|
1,74
|
1,80
|
1,79
|
