Caribou BioSciences Inc (CRBU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01-04-2024 |
738.271 |
-1,75%
|
5,14
|
4,9701
|
5,14
|
5,05
|
| 28-03-2024 |
836.258 |
0,39%
|
5,14
|
5,065
|
5,228
|
5,14
|
| 27-03-2024 |
527.523 |
1,19%
|
5,14
|
5,05
|
5,175
|
5,12
|
| 26-03-2024 |
761.410 |
-4,35%
|
5,35
|
5,06
|
5,50
|
5,06
|
| 25-03-2024 |
992.283 |
1,15%
|
5,25
|
5,20
|
5,615
|
5,29
|
| 22-03-2024 |
867.317 |
-0,38%
|
5,26
|
5,12
|
5,30
|
5,23
|
| 21-03-2024 |
1.222.151 |
-4,20%
|
5,58
|
5,255
|
5,77
|
5,25
|
| 20-03-2024 |
837.073 |
1,67%
|
5,39
|
5,22
|
5,51
|
5,48
|
| 19-03-2024 |
941.413 |
3,16%
|
5,39
|
5,33
|
5,675
|
5,39
|
| 18-03-2024 |
827.778 |
-2,70%
|
5,38
|
5,19
|
5,39
|
5,225
|
| 15-03-2024 |
2.097.891 |
0,19%
|
5,24
|
5,25
|
5,47
|
5,37
|
| 14-03-2024 |
1.751.795 |
-4,29%
|
5,24
|
5,28
|
5,94
|
5,36
|
| 13-03-2024 |
2.642.861 |
11,55%
|
7,38
|
5,07
|
5,61
|
5,60
|
| 12-03-2024 |
4.602.397 |
-30,06%
|
7,38
|
4,99
|
7,605
|
5,05
|
| 11-03-2024 |
661.184 |
-5,12%
|
7,38
|
7,185
|
7,605
|
7,04
|
| 08-03-2024 |
497.555 |
0,27%
|
7,53
|
7,28
|
7,73
|
7,42
|
| 07-03-2024 |
794.761 |
-0,14%
|
7,45
|
7,32
|
7,73
|
7,40
|
| 06-03-2024 |
687.605 |
0,95%
|
7,46
|
7,215
|
7,57
|
7,41
|
| 05-03-2024 |
748.467 |
-2,13%
|
8,12
|
7,31
|
7,57
|
7,34
|
| 04-03-2024 |
655.217 |
-3,72%
|
8,12
|
7,45
|
7,93
|
7,50
|
| 01-03-2024 |
909.260 |
-1,64%
|
8,12
|
7,75
|
8,22
|
7,78
|
| 29-02-2024 |
835.515 |
-0,87%
|
8,12
|
7,825
|
8,18
|
7,97
|
| 28-02-2024 |
849.831 |
-2,66%
|
7,54
|
7,9803
|
8,33
|
8,04
|
| 27-02-2024 |
1.769.750 |
11,32%
|
7,54
|
7,01
|
8,285
|
8,26
|
| 26-02-2024 |
1.027.581 |
6,92%
|
7,04
|
7,032
|
7,52
|
7,42
|
| 23-02-2024 |
503.656 |
0,29%
|
6,91
|
6,80
|
6,97
|
6,94
|
| 22-02-2024 |
622.540 |
1,17%
|
6,84
|
6,802
|
7,019
|
6,92
|
| 21-02-2024 |
491.393 |
0,44%
|
6,82
|
6,56
|
6,89
|
6,84
|
| 20-02-2024 |
532.610 |
-1,45%
|
6,82
|
6,66
|
6,95
|
6,81
|
| 19-02-2024 |
370.956 |
0,00%
|
6,89
|
6,80
|
7,02
|
6,91
|
| 16-02-2024 |
370.956 |
1,62%
|
6,89
|
6,80
|
7,02
|
6,91
|
| 15-02-2024 |
972.844 |
2,94%
|
6,91
|
6,865
|
7,1711
|
7,00
|
| 14-02-2024 |
1.164.076 |
5,10%
|
6,64
|
6,51
|
6,9593
|
6,80
|
| 13-02-2024 |
1.390.249 |
-9,26%
|
6,88
|
6,375
|
6,8899
|
6,47
|
| 12-02-2024 |
915.758 |
2,89%
|
6,86
|
6,95
|
7,19
|
7,13
|
| 09-02-2024 |
745.547 |
2,06%
|
6,86
|
6,79
|
7,015
|
6,93
|
| 08-02-2024 |
631.288 |
4,14%
|
6,89
|
6,485
|
6,90
|
6,79
|
| 07-02-2024 |
883.861 |
-5,23%
|
6,89
|
6,515
|
6,89
|
6,52
|
| 06-02-2024 |
725.430 |
1,78%
|
6,73
|
6,69
|
7,10
|
6,88
|
| 05-02-2024 |
721.274 |
0,45%
|
6,59
|
6,50
|
6,815
|
6,76
|
| 02-02-2024 |
2.918.051 |
0,60%
|
6,62
|
6,35
|
6,8107
|
6,73
|
| 01-02-2024 |
1.277.388 |
9,14%
|
6,21
|
6,01
|
6,705
|
6,69
|
| 31-01-2024 |
751.352 |
0,99%
|
6,00
|
5,9048
|
6,4508
|
6,13
|
| 30-01-2024 |
1.082.666 |
1,34%
|
5,46
|
5,795
|
6,10
|
6,07
|
| 29-01-2024 |
1.076.691 |
9,71%
|
5,46
|
5,30
|
5,99
|
5,99
|
| 26-01-2024 |
909.339 |
1,68%
|
5,45
|
5,39
|
5,5906
|
5,46
|
| 25-01-2024 |
359.297 |
3,07%
|
5,29
|
5,24
|
5,44
|
5,37
|
| 24-01-2024 |
525.173 |
-1,70%
|
5,38
|
5,17
|
5,42
|
5,21
|
| 23-01-2024 |
586.457 |
-1,12%
|
5,47
|
5,20
|
5,505
|
5,30
|
| 22-01-2024 |
660.665 |
4,69%
|
5,12
|
5,07
|
5,39
|
5,36
|
| 19-01-2024 |
616.403 |
-4,83%
|
5,33
|
4,995
|
5,515
|
5,12
|
| 18-01-2024 |
1.463.705 |
3,46%
|
5,33
|
5,18
|
5,515
|
5,38
|
| 17-01-2024 |
654.417 |
-0,76%
|
5,11
|
5,005
|
5,20
|
5,20
|
| 16-01-2024 |
808.184 |
-3,59%
|
5,34
|
5,165
|
5,405
|
5,24
|
| 15-01-2024 |
838.287 |
2,55%
|
5,34
|
5,34
|
5,75
|
5,435
|
| 12-01-2024 |
838.287 |
2,55%
|
5,34
|
5,34
|
5,75
|
5,435
|
| 11-01-2024 |
2.193.415 |
-11,07%
|
5,90
|
5,28
|
5,90
|
5,30
|
| 10-01-2024 |
2.595.981 |
3,83%
|
5,71
|
5,40
|
6,025
|
5,96
|
| 09-01-2024 |
776.077 |
0,00%
|
5,61
|
5,4535
|
5,87
|
5,74
|
| 08-01-2024 |
2.095.671 |
18,67%
|
4,90
|
4,825
|
5,75
|
5,72
|
| 05-01-2024 |
925.719 |
-6,59%
|
5,09
|
4,69
|
5,115
|
4,82
|
| 04-01-2024 |
1.083.521 |
-0,77%
|
5,24
|
5,03
|
5,25
|
5,16
|
| 03-01-2024 |
723.005 |
-6,64%
|
5,52
|
5,085
|
5,52
|
5,20
|
| 02-01-2024 |
1.019.922 |
-2,79%
|
5,71
|
5,50
|
6,1112
|
5,57
|
| 29-12-2023 |
1.027.249 |
-2,55%
|
5,86
|
5,68
|
5,92
|
5,73
|
| 28-12-2023 |
2.004.038 |
-0,51%
|
5,87
|
5,63
|
5,9701
|
5,88
|
| 27-12-2023 |
1.417.328 |
-4,06%
|
6,16
|
5,805
|
6,21
|
5,91
|
| 26-12-2023 |
855.981 |
-0,16%
|
6,22
|
6,095
|
6,325
|
6,16
|
| 22-12-2023 |
1.078.758 |
0,00%
|
6,01
|
6,06
|
6,4987
|
6,17
|
| 21-12-2023 |
826.863 |
4,93%
|
6,01
|
5,91
|
6,255
|
6,17
|
| 20-12-2023 |
960.103 |
-5,76%
|
6,34
|
5,86
|
6,34
|
5,89
|
| 19-12-2023 |
940.488 |
2,97%
|
6,09
|
6,02
|
6,30
|
6,25
|
| 18-12-2023 |
613.072 |
-0,33%
|
6,09
|
5,91
|
6,2192
|
6,07
|
| 15-12-2023 |
2.657.777 |
-1,30%
|
5,61
|
5,89
|
6,3399
|
6,09
|
| 14-12-2023 |
1.652.912 |
8,82%
|
5,61
|
4,905
|
6,4992
|
6,17
|
| 13-12-2023 |
1.674.054 |
0,53%
|
5,61
|
4,905
|
5,81
|
5,68
|
| 12-12-2023 |
1.107.481 |
-1,91%
|
5,77
|
5,56
|
5,778
|
5,65
|
| 11-12-2023 |
520.683 |
-0,86%
|
5,77
|
5,535
|
5,79
|
5,76
|
| 08-12-2023 |
909.845 |
-0,67%
|
5,95
|
5,7637
|
6,165
|
5,91
|
| 07-12-2023 |
658.383 |
0,17%
|
5,99
|
5,7701
|
6,12
|
5,95
|
| 06-12-2023 |
770.382 |
4,03%
|
5,80
|
5,72
|
6,1807
|
5,94
|
| 05-12-2023 |
646.574 |
-1,72%
|
5,82
|
5,61
|
5,845
|
5,71
|
| 04-12-2023 |
912.835 |
2,11%
|
5,82
|
5,52
|
6,02
|
5,81
|
| 01-12-2023 |
1.156.957 |
-3,07%
|
5,82
|
5,4701
|
5,8068
|
5,69
|
| 30-11-2023 |
1.285.977 |
-1,51%
|
6,06
|
5,86
|
6,335
|
5,87
|
| 29-11-2023 |
1.106.498 |
2,23%
|
5,89
|
5,84
|
6,20
|
5,96
|
| 28-11-2023 |
643.540 |
1,39%
|
5,71
|
5,57
|
5,845
|
5,83
|
| 27-11-2023 |
946.492 |
1,59%
|
5,65
|
5,4225
|
5,83
|
5,75
|
| 24-11-2023 |
702.228 |
1,91%
|
5,65
|
5,54
|
5,94
|
5,7989
|
| 23-11-2023 |
616.876 |
6,07%
|
5,37
|
5,29
|
5,725
|
5,6215
|
| 22-11-2023 |
610.560 |
7,36%
|
5,37
|
5,29
|
5,725
|
5,69
|
| 21-11-2023 |
695.742 |
-4,68%
|
5,47
|
5,245
|
5,93
|
5,30
|
| 20-11-2023 |
1.912.024 |
6,51%
|
5,30
|
5,21
|
5,93
|
5,56
|
| 17-11-2023 |
1.618.420 |
10,36%
|
4,79
|
4,7651
|
5,3769
|
5,22
|
| 16-11-2023 |
1.217.109 |
1,29%
|
4,23
|
4,52
|
4,895
|
4,73
|
| 15-11-2023 |
1.101.467 |
10,66%
|
4,23
|
4,23
|
4,86
|
4,67
|
| 14-11-2023 |
1.031.865 |
11,35%
|
3,80
|
3,95
|
4,23
|
4,22
|
| 13-11-2023 |
706.369 |
-1,56%
|
3,80
|
3,705
|
3,8679
|
3,79
|
| 10-11-2023 |
951.615 |
-2,41%
|
3,96
|
3,7013
|
3,96
|
3,85
|
| 09-11-2023 |
919.191 |
-12,91%
|
4,98
|
3,94
|
4,98
|
3,945
|
Por favor leia o