Caribou BioSciences Inc (CRBU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
416.127 |
4,64%
|
1,97
|
1,96
|
2,185
|
2,03
|
| 08/05/2026 |
160.738 |
3,19%
|
1,90
|
1,895
|
1,98
|
1,94
|
| 07/05/2026 |
304.899 |
-3,59%
|
1,95
|
1,845
|
1,95
|
1,88
|
| 06/05/2026 |
182.047 |
1,04%
|
1,97
|
1,925
|
1,97
|
1,95
|
| 05/05/2026 |
140.590 |
1,05%
|
1,95
|
1,895
|
1,98
|
1,93
|
| 04/05/2026 |
182.204 |
2,14%
|
1,85
|
1,85
|
1,965
|
1,91
|
| 01/05/2026 |
195.321 |
-0,53%
|
1,91
|
1,835
|
1,91
|
1,87
|
| 30/04/2026 |
172.563 |
-2,08%
|
1,93
|
1,85
|
1,94
|
1,88
|
| 29/04/2026 |
198.970 |
-7,69%
|
2,08
|
1,915
|
2,08
|
1,92
|
| 28/04/2026 |
186.608 |
-2,35%
|
2,12
|
2,06
|
2,16
|
2,08
|
| 27/04/2026 |
477.370 |
0,00%
|
2,19
|
2,105
|
2,24
|
2,13
|
| 24/04/2026 |
322.451 |
-5,75%
|
2,26
|
2,115
|
2,265
|
2,13
|
| 23/04/2026 |
217.724 |
-4,24%
|
2,33
|
2,24
|
2,38
|
2,26
|
| 22/04/2026 |
210.127 |
4,89%
|
2,29
|
2,28
|
2,39
|
2,36
|
| 21/04/2026 |
332.373 |
-1,75%
|
2,30
|
2,235
|
2,325
|
2,25
|
| 20/04/2026 |
268.533 |
4,09%
|
2,21
|
2,175
|
2,315
|
2,29
|
| 17/04/2026 |
472.604 |
2,33%
|
2,22
|
2,15
|
2,255
|
2,20
|
| 16/04/2026 |
355.201 |
-2,27%
|
2,20
|
2,105
|
2,215
|
2,15
|
| 15/04/2026 |
419.235 |
3,77%
|
2,14
|
2,13
|
2,215
|
2,20
|
| 14/04/2026 |
242.370 |
8,72%
|
1,97
|
1,97
|
2,17
|
2,12
|
| 13/04/2026 |
144.318 |
1,04%
|
1,91
|
1,905
|
1,98
|
1,95
|
| 10/04/2026 |
145.771 |
-1,53%
|
1,96
|
1,90
|
1,98
|
1,93
|
| 09/04/2026 |
141.562 |
0,51%
|
1,95
|
1,95
|
2,00
|
1,96
|
| 08/04/2026 |
318.027 |
4,84%
|
1,96
|
1,92
|
1,99
|
1,95
|
| 07/04/2026 |
219.629 |
-4,62%
|
1,94
|
1,84
|
1,94
|
1,86
|
| 06/04/2026 |
135.549 |
0,52%
|
1,95
|
1,93
|
2,005
|
1,95
|
| 02/04/2026 |
444.302 |
-2,51%
|
1,91
|
1,90
|
2,005
|
1,94
|
| 01/04/2026 |
226.816 |
4,74%
|
1,93
|
1,93
|
2,03
|
1,99
|
| 31/03/2026 |
286.881 |
10,47%
|
1,80
|
1,80
|
2,00
|
1,90
|
| 30/03/2026 |
200.041 |
-3,37%
|
1,79
|
1,685
|
1,80
|
1,72
|
| 27/03/2026 |
193.562 |
-6,81%
|
1,88
|
1,765
|
1,91
|
1,78
|
| 26/03/2026 |
312.930 |
1,60%
|
1,84
|
1,84
|
2,00
|
1,91
|
| 25/03/2026 |
142.695 |
3,30%
|
1,85
|
1,85
|
1,955
|
1,88
|
| 24/03/2026 |
203.307 |
-2,15%
|
1,83
|
1,765
|
1,88
|
1,82
|
| 23/03/2026 |
137.840 |
-0,53%
|
1,89
|
1,82
|
1,91
|
1,86
|
| 20/03/2026 |
251.077 |
-5,08%
|
1,96
|
1,86
|
1,96
|
1,87
|
| 19/03/2026 |
533.561 |
3,14%
|
1,87
|
1,83
|
1,98
|
1,97
|
| 18/03/2026 |
257.358 |
-3,05%
|
1,96
|
1,895
|
2,00
|
1,91
|
| 17/03/2026 |
146.378 |
5,35%
|
1,88
|
1,87
|
1,97
|
1,97
|
| 16/03/2026 |
356.361 |
-0,53%
|
1,89
|
1,86
|
2,00
|
1,87
|
| 13/03/2026 |
131.902 |
-0,53%
|
1,92
|
1,845
|
1,925
|
1,88
|
| 12/03/2026 |
174.853 |
-4,06%
|
1,93
|
1,86
|
1,945
|
1,89
|
| 11/03/2026 |
246.632 |
-2,96%
|
2,00
|
1,93
|
2,02
|
1,97
|
| 10/03/2026 |
392.657 |
3,05%
|
2,00
|
1,965
|
2,06
|
2,03
|
| 09/03/2026 |
292.475 |
8,24%
|
1,79
|
1,79
|
1,995
|
1,97
|
| 06/03/2026 |
269.572 |
6,43%
|
1,69
|
1,67
|
1,825
|
1,82
|
| 05/03/2026 |
156.619 |
-5,00%
|
1,79
|
1,665
|
1,81
|
1,71
|
| 04/03/2026 |
132.895 |
2,27%
|
1,78
|
1,745
|
1,855
|
1,80
|
| 03/03/2026 |
153.855 |
-4,35%
|
1,79
|
1,725
|
1,805
|
1,76
|
| 02/03/2026 |
241.189 |
-3,16%
|
1,80
|
1,77
|
1,885
|
1,84
|
| 27/02/2026 |
205.660 |
-4,52%
|
1,95
|
1,895
|
2,00
|
1,90
|
| 26/02/2026 |
211.040 |
2,05%
|
1,93
|
1,87
|
2,01
|
1,99
|
| 25/02/2026 |
351.347 |
-8,88%
|
2,15
|
1,925
|
2,155
|
1,95
|
| 24/02/2026 |
680.593 |
11,46%
|
1,91
|
1,87
|
2,215
|
2,14
|
| 23/02/2026 |
433.800 |
6,67%
|
1,80
|
1,79
|
1,925
|
1,92
|
| 20/02/2026 |
265.278 |
2,27%
|
1,73
|
1,715
|
1,845
|
1,80
|
| 19/02/2026 |
167.323 |
8,64%
|
1,61
|
1,59
|
1,77
|
1,76
|
| 18/02/2026 |
88.049 |
4,52%
|
1,55
|
1,53
|
1,62
|
1,62
|
| 17/02/2026 |
117.591 |
-1,90%
|
1,57
|
1,515
|
1,575
|
1,55
|
| 13/02/2026 |
171.745 |
3,95%
|
1,54
|
1,53
|
1,635
|
1,58
|
| 12/02/2026 |
162.057 |
-4,40%
|
1,57
|
1,475
|
1,58
|
1,52
|
| 11/02/2026 |
190.844 |
1,27%
|
1,58
|
1,475
|
1,595
|
1,59
|
| 10/02/2026 |
224.435 |
-3,68%
|
1,63
|
1,57
|
1,63
|
1,57
|
| 09/02/2026 |
167.923 |
3,82%
|
1,58
|
1,53
|
1,645
|
1,63
|
| 06/02/2026 |
211.709 |
6,08%
|
1,52
|
1,50
|
1,58
|
1,57
|
| 05/02/2026 |
229.099 |
-8,64%
|
1,60
|
1,455
|
1,64
|
1,48
|
| 04/02/2026 |
580.009 |
3,85%
|
1,59
|
1,495
|
1,64
|
1,62
|
| 03/02/2026 |
429.089 |
6,85%
|
1,56
|
1,485
|
1,735
|
1,56
|
| 02/02/2026 |
180.183 |
3,55%
|
1,39
|
1,39
|
1,475
|
1,46
|
| 30/01/2026 |
122.759 |
-4,73%
|
1,46
|
1,39
|
1,47
|
1,41
|
| 29/01/2026 |
127.873 |
-2,63%
|
1,53
|
1,465
|
1,53
|
1,48
|
| 28/01/2026 |
127.383 |
-1,94%
|
1,56
|
1,495
|
1,56
|
1,52
|
| 27/01/2026 |
72.817 |
1,31%
|
1,53
|
1,52
|
1,58
|
1,55
|
| 26/01/2026 |
141.340 |
0,00%
|
1,52
|
1,475
|
1,53
|
1,53
|
| 23/01/2026 |
128.438 |
-5,56%
|
1,61
|
1,53
|
1,63
|
1,53
|
| 22/01/2026 |
170.036 |
8,72%
|
1,50
|
1,49
|
1,64
|
1,62
|
| 21/01/2026 |
265.591 |
7,19%
|
1,40
|
1,40
|
1,50
|
1,49
|
| 20/01/2026 |
384.226 |
-4,79%
|
1,44
|
1,39
|
1,445
|
1,39
|
| 16/01/2026 |
508.789 |
-6,41%
|
1,55
|
1,45
|
1,55
|
1,46
|
| 15/01/2026 |
285.719 |
-3,11%
|
1,62
|
1,555
|
1,62
|
1,56
|
| 14/01/2026 |
145.692 |
1,26%
|
1,60
|
1,58
|
1,62
|
1,61
|
| 13/01/2026 |
200.191 |
0,63%
|
1,60
|
1,565
|
1,635
|
1,59
|
| 12/01/2026 |
352.560 |
-4,82%
|
1,64
|
1,52
|
1,65
|
1,58
|
| 09/01/2026 |
106.442 |
-1,78%
|
1,72
|
1,645
|
1,72
|
1,66
|
| 08/01/2026 |
77.797 |
-4,52%
|
1,76
|
1,68
|
1,76
|
1,69
|
| 07/01/2026 |
166.646 |
2,91%
|
1,73
|
1,70
|
1,795
|
1,77
|
| 06/01/2026 |
217.234 |
6,83%
|
1,62
|
1,61
|
1,72
|
1,72
|
| 20/11/2025 |
456.716 |
-3,85%
|
1,86
|
1,725
|
1,92
|
1,75
|
| 19/11/2025 |
172.497 |
-2,67%
|
1,86
|
1,805
|
1,88
|
1,82
|
| 18/11/2025 |
329.383 |
-1,06%
|
1,87
|
1,835
|
1,91
|
1,87
|
| 17/11/2025 |
326.987 |
-5,03%
|
1,98
|
1,855
|
2,00
|
1,89
|
| 14/11/2025 |
411.027 |
0,25%
|
1,93
|
1,93
|
2,065
|
1,99
|
| 13/11/2025 |
442.377 |
-12,17%
|
2,30
|
1,96
|
2,30
|
1,985
|
| 12/11/2025 |
322.577 |
0,89%
|
2,24
|
2,11
|
2,27
|
2,26
|
| 11/11/2025 |
313.531 |
8,21%
|
2,05
|
2,045
|
2,25
|
2,24
|
| 10/11/2025 |
349.426 |
-0,96%
|
2,14
|
2,01
|
2,255
|
2,07
|
| 07/11/2025 |
639.845 |
-2,34%
|
2,05
|
1,93
|
2,11
|
2,09
|
| 06/11/2025 |
517.916 |
-2,28%
|
2,25
|
2,08
|
2,25
|
2,14
|
| 05/11/2025 |
294.396 |
0,92%
|
2,28
|
2,095
|
2,28
|
2,19
|
| 04/11/2025 |
800.354 |
-10,70%
|
2,40
|
2,135
|
2,465
|
2,17
|
