Caribou BioSciences Inc (CRBU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
211.709 |
6,08%
|
1,52
|
1,50
|
1,58
|
1,57
|
| 05/02/2026 |
229.099 |
-8,64%
|
1,60
|
1,455
|
1,64
|
1,48
|
| 04/02/2026 |
580.009 |
3,85%
|
1,59
|
1,495
|
1,64
|
1,62
|
| 03/02/2026 |
429.089 |
6,85%
|
1,56
|
1,485
|
1,735
|
1,56
|
| 02/02/2026 |
180.183 |
3,55%
|
1,39
|
1,39
|
1,475
|
1,46
|
| 30/01/2026 |
122.759 |
-4,73%
|
1,46
|
1,39
|
1,47
|
1,41
|
| 29/01/2026 |
127.873 |
-2,63%
|
1,53
|
1,465
|
1,53
|
1,48
|
| 28/01/2026 |
127.383 |
-1,94%
|
1,56
|
1,495
|
1,56
|
1,52
|
| 27/01/2026 |
72.817 |
1,31%
|
1,53
|
1,52
|
1,58
|
1,55
|
| 26/01/2026 |
141.340 |
0,00%
|
1,52
|
1,475
|
1,53
|
1,53
|
| 23/01/2026 |
128.438 |
-5,56%
|
1,61
|
1,53
|
1,63
|
1,53
|
| 22/01/2026 |
170.036 |
8,72%
|
1,50
|
1,49
|
1,64
|
1,62
|
| 21/01/2026 |
265.591 |
7,19%
|
1,40
|
1,40
|
1,50
|
1,49
|
| 20/01/2026 |
384.226 |
-4,79%
|
1,44
|
1,39
|
1,445
|
1,39
|
| 16/01/2026 |
508.789 |
-6,41%
|
1,55
|
1,45
|
1,55
|
1,46
|
| 15/01/2026 |
285.719 |
-3,11%
|
1,62
|
1,555
|
1,62
|
1,56
|
| 14/01/2026 |
145.692 |
1,26%
|
1,60
|
1,58
|
1,62
|
1,61
|
| 13/01/2026 |
200.191 |
0,63%
|
1,60
|
1,565
|
1,635
|
1,59
|
| 12/01/2026 |
352.560 |
-4,82%
|
1,64
|
1,52
|
1,65
|
1,58
|
| 09/01/2026 |
106.442 |
-1,78%
|
1,72
|
1,645
|
1,72
|
1,66
|
| 08/01/2026 |
77.797 |
-4,52%
|
1,76
|
1,68
|
1,76
|
1,69
|
| 07/01/2026 |
166.646 |
2,91%
|
1,73
|
1,70
|
1,795
|
1,77
|
| 06/01/2026 |
217.234 |
6,83%
|
1,62
|
1,61
|
1,72
|
1,72
|
| 20/11/2025 |
456.716 |
-3,85%
|
1,86
|
1,725
|
1,92
|
1,75
|
| 19/11/2025 |
172.497 |
-2,67%
|
1,86
|
1,805
|
1,88
|
1,82
|
| 18/11/2025 |
329.383 |
-1,06%
|
1,87
|
1,835
|
1,91
|
1,87
|
| 17/11/2025 |
326.987 |
-5,03%
|
1,98
|
1,855
|
2,00
|
1,89
|
| 14/11/2025 |
411.027 |
0,25%
|
1,93
|
1,93
|
2,065
|
1,99
|
| 13/11/2025 |
442.377 |
-12,17%
|
2,30
|
1,96
|
2,30
|
1,985
|
| 12/11/2025 |
322.577 |
0,89%
|
2,24
|
2,11
|
2,27
|
2,26
|
| 11/11/2025 |
313.531 |
8,21%
|
2,05
|
2,045
|
2,25
|
2,24
|
| 10/11/2025 |
349.426 |
-0,96%
|
2,14
|
2,01
|
2,255
|
2,07
|
| 07/11/2025 |
639.845 |
-2,34%
|
2,05
|
1,93
|
2,11
|
2,09
|
| 06/11/2025 |
517.916 |
-2,28%
|
2,25
|
2,08
|
2,25
|
2,14
|
| 05/11/2025 |
294.396 |
0,92%
|
2,28
|
2,095
|
2,28
|
2,19
|
| 04/11/2025 |
800.354 |
-10,70%
|
2,40
|
2,135
|
2,465
|
2,17
|
| 03/11/2025 |
9.517.108 |
0,41%
|
3,39
|
2,385
|
3,53
|
2,43
|
| 31/10/2025 |
89.574 |
4,31%
|
2,31
|
2,30
|
2,47
|
2,42
|
| 30/10/2025 |
175.904 |
-2,11%
|
2,35
|
2,32
|
2,435
|
2,32
|
| 29/10/2025 |
153.231 |
-4,05%
|
2,48
|
2,36
|
2,48
|
2,37
|
| 28/10/2025 |
199.161 |
0,82%
|
2,46
|
2,42
|
2,59
|
2,47
|
| 27/10/2025 |
263.213 |
-1,61%
|
2,50
|
2,345
|
2,515
|
2,45
|
| 24/10/2025 |
133.525 |
-0,40%
|
2,57
|
2,46
|
2,59
|
2,49
|
| 23/10/2025 |
71.244 |
-1,19%
|
2,52
|
2,475
|
2,57
|
2,50
|
| 22/10/2025 |
223.880 |
-10,92%
|
2,83
|
2,45
|
2,84
|
2,53
|
| 21/10/2025 |
207.188 |
0,71%
|
2,83
|
2,76
|
2,97
|
2,84
|
| 20/10/2025 |
182.560 |
7,22%
|
2,70
|
2,68
|
2,92
|
2,82
|
| 17/10/2025 |
133.377 |
-1,50%
|
2,63
|
2,59
|
2,70
|
2,63
|
| 16/10/2025 |
209.024 |
-5,99%
|
2,83
|
2,64
|
2,935
|
2,67
|
| 15/10/2025 |
464.783 |
16,39%
|
2,47
|
2,45
|
2,84
|
2,84
|
| 14/10/2025 |
217.028 |
2,52%
|
2,33
|
2,27
|
2,505
|
2,44
|
| 13/10/2025 |
123.997 |
-4,42%
|
2,55
|
2,37
|
2,565
|
2,38
|
| 10/10/2025 |
316.155 |
-9,45%
|
2,76
|
2,44
|
2,76
|
2,49
|
| 09/10/2025 |
334.172 |
2,61%
|
2,75
|
2,705
|
2,86
|
2,75
|
| 08/10/2025 |
498.940 |
10,29%
|
2,44
|
2,40
|
2,74
|
2,68
|
| 07/10/2025 |
162.528 |
3,85%
|
2,36
|
2,245
|
2,435
|
2,43
|
| 06/10/2025 |
153.423 |
3,08%
|
2,30
|
2,27
|
2,365
|
2,34
|
| 03/10/2025 |
245.658 |
1,79%
|
2,26
|
2,18
|
2,335
|
2,27
|
| 02/10/2025 |
241.818 |
-1,33%
|
2,28
|
2,17
|
2,36
|
2,23
|
| 01/10/2025 |
269.667 |
-3,00%
|
2,32
|
2,235
|
2,39
|
2,26
|
| 30/09/2025 |
285.729 |
1,30%
|
2,31
|
2,195
|
2,36
|
2,33
|
| 29/09/2025 |
300.825 |
7,98%
|
2,18
|
2,11
|
2,305
|
2,30
|
| 26/09/2025 |
263.931 |
10,36%
|
1,93
|
1,85
|
2,155
|
2,13
|
| 25/09/2025 |
207.633 |
-9,39%
|
2,10
|
1,905
|
2,10
|
1,93
|
| 24/09/2025 |
340.953 |
14,52%
|
1,86
|
1,86
|
2,175
|
2,13
|
| 23/09/2025 |
205.451 |
-3,63%
|
1,97
|
1,85
|
1,97
|
1,86
|
| 22/09/2025 |
242.753 |
14,20%
|
1,72
|
1,69
|
1,965
|
1,93
|
| 19/09/2025 |
359.785 |
-5,06%
|
1,81
|
1,68
|
1,81
|
1,69
|
| 18/09/2025 |
289.579 |
3,49%
|
1,74
|
1,74
|
1,835
|
1,78
|
| 17/09/2025 |
158.789 |
-4,44%
|
1,81
|
1,715
|
1,85
|
1,72
|
| 16/09/2025 |
142.315 |
-1,64%
|
1,82
|
1,795
|
1,94
|
1,80
|
| 15/09/2025 |
100.257 |
1,67%
|
1,84
|
1,785
|
1,84
|
1,83
|
| 12/09/2025 |
68.454 |
-5,76%
|
1,90
|
1,79
|
1,90
|
1,80
|
| 11/09/2025 |
107.423 |
7,30%
|
1,80
|
1,80
|
1,92
|
1,91
|
| 10/09/2025 |
68.512 |
-3,26%
|
1,84
|
1,78
|
1,85
|
1,78
|
| 09/09/2025 |
58.641 |
1,66%
|
1,82
|
1,78
|
1,85
|
1,84
|
| 08/09/2025 |
67.576 |
-3,21%
|
1,86
|
1,81
|
1,87
|
1,81
|
| 05/09/2025 |
83.375 |
1,08%
|
1,85
|
1,81
|
1,895
|
1,87
|
| 04/09/2025 |
67.317 |
-2,12%
|
1,91
|
1,79
|
1,91
|
1,85
|
| 03/09/2025 |
75.046 |
0,53%
|
1,88
|
1,855
|
1,94
|
1,89
|
| 02/09/2025 |
98.121 |
0,53%
|
1,86
|
1,84
|
1,95
|
1,88
|
| 29/08/2025 |
98.208 |
-3,61%
|
1,93
|
1,835
|
1,95
|
1,87
|
| 28/08/2025 |
160.224 |
-2,02%
|
2,02
|
1,91
|
2,09
|
1,94
|
| 27/08/2025 |
225.995 |
-1,00%
|
2,02
|
1,95
|
2,15
|
1,98
|
| 26/08/2025 |
243.486 |
6,38%
|
1,90
|
1,89
|
2,02
|
2,00
|
| 25/08/2025 |
92.528 |
1,62%
|
1,82
|
1,82
|
1,88
|
1,88
|
| 22/08/2025 |
268.080 |
0,54%
|
1,84
|
1,825
|
1,965
|
1,85
|
| 21/08/2025 |
97.716 |
2,22%
|
1,78
|
1,74
|
1,84
|
1,84
|
| 20/08/2025 |
90.693 |
1,69%
|
1,79
|
1,735
|
1,81
|
1,80
|
| 19/08/2025 |
160.246 |
-5,35%
|
1,89
|
1,735
|
1,89
|
1,77
|
| 18/08/2025 |
181.763 |
-5,56%
|
1,98
|
1,87
|
2,00
|
1,87
|
| 15/08/2025 |
178.148 |
-1,00%
|
2,00
|
1,96
|
2,08
|
1,98
|
| 14/08/2025 |
206.384 |
2,56%
|
1,92
|
1,835
|
2,02
|
2,00
|
| 13/08/2025 |
235.828 |
8,94%
|
1,72
|
1,63
|
1,95
|
1,95
|
| 12/08/2025 |
157.896 |
4,68%
|
1,71
|
1,705
|
1,79
|
1,79
|
| 11/08/2025 |
120.228 |
-1,16%
|
1,70
|
1,685
|
1,765
|
1,71
|
| 08/08/2025 |
111.596 |
-4,42%
|
1,86
|
1,72
|
1,86
|
1,73
|
| 07/08/2025 |
159.410 |
-3,72%
|
1,89
|
1,795
|
1,92
|
1,81
|
| 06/08/2025 |
223.578 |
-7,84%
|
2,04
|
1,855
|
2,04
|
1,88
|
| 05/08/2025 |
266.808 |
-2,86%
|
2,09
|
2,00
|
2,105
|
2,04
|
