QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,55148751,61,561,5451,655 %
09/07/20243,846153855114821,531,621,5051,62 %
10/07/20244,93827166022541,61,71,61,745 %
11/07/202410,588235294236991,741,881,741,88 %
12/07/20247,446808516613471,962,021,9252,065 %
15/07/20245,445544557912672,052,131,982,145 %
16/07/202428,1690140828259942,172,732,082,745 %
17/07/2024-3,29670339218642,642,642,412,685 %
18/07/2024-9,090909097137042,672,42,3252,7 %
19/07/2024-4,3753194612,372,2952,2452,4 %
22/07/20241,089324629357502,32,322,1852,325 %
23/07/20243,448275865413442,312,42,242,44 %
24/07/2024-5,833333335011112,382,262,252,485 %
25/07/20247,964601773333662,282,442,232,465 %
26/07/20242,049180333798732,52,492,452,57 %
29/07/2024-5,220883533244852,512,362,3352,51 %
30/07/2024-2,542372883135702,42,32,282,415 %
31/07/20240,869565224782682,332,322,232,455 %
01/08/2024-3,448275863665892,322,242,132,33 %
02/08/2024-4,910714292676832,112,132,082,185 %
05/08/2024-8,215962444324341,911,9551,912,005 %
06/08/202402530942,031,9551,9052,03 %
07/08/2024-2,813299234574142,031,91,872,24 %
08/08/20246,315789473141831,972,021,9052,035 %
09/08/2024-3,960396042556082,021,941,9252,065 %
12/08/2024-4,639175262046571,921,851,851,925 %
13/08/20240,540540542285451,851,861,811,895 %
14/08/20242,150537635110611,851,91,8051,905 %
15/08/20249,473684212353861,972,081,932,105 %
16/08/20240,480769232005502,072,092,022,125 %
19/08/20244,30622011605472,062,182,0552,185 %
20/08/2024-2,293577982158832,22,132,082,2 %
21/08/20244,694835682686022,182,232,162,26 %
22/08/2024-6,278026911238882,242,092,0852,24 %
23/08/20245,741626793888682,12,212,12,31 %
26/08/202403033862,232,212,182,255 %
27/08/2024-2,262443441530182,22,162,112,21 %
28/08/2024-3,240740741387532,132,092,0552,15 %
29/08/20240,95693782331802,122,112,0952,185 %
30/08/20242,369668251334312,122,162,072,165 %
03/09/2024-8,333333333599752,171,981,942,23 %
04/09/2024-4,040404042353601,971,91,892,035 %
05/09/2024-3,684210534898381,911,831,831,96 %
06/09/2024-6,010928965823821,831,721,631,86 %
09/09/20242,616279072354251,721,7651,711,875 %
10/09/202411,048158642947861,811,961,751,975 %
11/09/20244,081632652305511,972,041,9052,05 %
12/09/2024-0,490196081580772,052,0322,09 %
13/09/20244,433497541575312,092,122,072,135 %
16/09/2024-4,245283022019392,12,031,962,12 %
17/09/20243,448275862158422,062,12,042,19 %
18/09/2024-0,952380953863212,12,082,072,225 %
19/09/2024-0,480769231787242,182,072,0652,2 %
20/09/202405096112,052,071,9852,095 %
23/09/2024-8,212560392586872,11,91,8952,1 %
24/09/20241,05263158929421,941,921,8951,965 %
25/09/2024-1,56251467361,921,891,881,985 %
26/09/20242,645502651443201,961,941,891,965 %
27/09/20242,061855673725081,981,981,8952,005 %
30/09/2024-1,010101011448471,951,961,922,07 %
01/10/2024-6,632653061712341,951,831,8251,955 %
02/10/2024-2,732240443907611,821,781,7551,86 %
03/10/20240,561797751818421,791,791,741,8 %
04/10/20244,469273742163481,831,871,8151,905 %
07/10/2024-2,673796791576011,871,821,781,87 %
08/10/20243,846153852796061,821,891,811,945 %
09/10/2024-2,116402121810871,911,851,8351,92 %
10/10/2024-2,70270271890231,831,81,7851,855 %
11/10/20245,555555562964611,791,91,791,9 %
14/10/202401627241,91,91,851,92 %
15/10/20242,631578952748771,91,951,881,995 %
16/10/20245,641025642492991,972,061,972,07 %
17/10/2024-5,825242721890892,061,941,9252,06 %
18/10/20243,092783511896691,9621,962,02 %
21/10/2024-1,512166721,971,9552,005 %
22/10/20240,50761421683661,951,981,9252,01 %
23/10/2024-3,0303030319083721,921,892,015 %
24/10/2024-5,208333332471081,921,821,8151,92 %
25/10/2024-2,747252752140121,831,771,771,865 %
28/10/20246,214689274514121,791,881,791,965 %
29/10/20242,659574474735141,871,931,862,065 %
30/10/20242,072538863249641,911,971,912,115 %
31/10/2024-0,507614213414621,951,961,871,995 %
01/11/202412,755102043986051,972,211,972,24 %
04/11/20245,882352945004992,212,342,062,4 %
05/11/20249,40170947904692,32,562,32,58 %
06/11/20247,4218757781632,672,752,5352,77 %
07/11/20241,090909098851222,662,782,42,995 %
08/11/2024-3,59712237175062,822,682,6352,95 %
11/11/20244,104477615381172,712,792,5452,845 %
12/11/2024-15,949820794614172,712,3452,32,71 %
13/11/2024-6,183368874756932,382,22,22,46 %
14/11/2024-53950962,22,092,032,2 %
15/11/2024-4,7846894842902,121,991,972,12 %
18/11/2024-0,502512562669051,991,981,932,085 %
19/11/20240,505050513496701,971,991,912,015 %
20/11/2024-1,5075376939094721,961,912,08 %
21/11/20241,0204081633767021,981,912,035 %
22/11/20242,020202022665241,982,021,942,045 %
25/11/202403438222,072,022,0152,115 %
26/11/202407926562,52,021,992,51 %
27/11/20248,910891095184502,022,22,012,2 %
29/11/2024-0,454545452257322,212,192,172,275 %
02/12/20248,219178084396522,212,372,182,38 %
03/12/2024-8,438818573252112,372,172,132,38 %
04/12/2024-6,221198162571832,172,0352,0252,17 %
05/12/2024-3,1941031945064421,971,9452,06 %
06/12/20248,121827412408552,012,131,9852,13 %
09/12/20240,469483574463732,132,142,12,255 %
10/12/2024-5,140186923024692,112,031,972,12 %
11/12/2024-0,492610842035082,082,021,952,08 %
12/12/2024-3,960396042760202,031,941,912,03 %
13/12/2024-1,546391753376921,931,911,831,935 %
16/12/202404232541,891,911,861,955 %
17/12/20241,570680633991921,881,941,8551,945 %
18/12/2024-8,247422684537371,951,781,7451,95 %
19/12/20241,685393262347211,831,811,7251,83 %
20/12/2024-0,5524861911525941,781,81,7551,855 %
23/12/2024-0,555555563126171,831,791,761,83 %
24/12/2024-5,586592182043621,791,691,6551,805 %
26/12/20240,591715982772261,681,71,5851,7 %
27/12/2024-1,764705883389691,691,671,6151,745 %
30/12/2024-3,592814372749771,651,611,551,66 %
31/12/2024-1,242236023490261,611,591,541,61 %
02/01/20255,660377363904101,621,681,621,775 %
03/01/20252,380952382394571,681,721,6551,725 %
06/01/20259,302325584543481,781,881,761,935 %
07/01/2025-0,531914894891351,921,871,842,04 %
08/01/2025-8,021390373450141,851,721,691,85 %
09/01/20251,16279077672811,851,721,6851,84 %
10/01/2025-4,651162795315831,721,641,5751,72 %
13/01/2025-5,487804885764071,671,551,5051,67 %
14/01/20250,645161293844801,581,561,5451,625 %
15/01/20250,641025645446291,611,571,5351,68 %
16/01/2025-1,910828032007451,561,541,5051,56 %
17/01/2025-0,649350652633031,581,531,521,58 %
20/01/202502633031,581,531,521,58 %
21/01/2025-0,653594773122611,561,521,5151,58 %
22/01/202502134331,521,521,5151,545 %
23/01/202503419901,511,521,4751,53 %
24/01/2025-0,657894742352011,541,511,5051,545 %
27/01/2025-1,986754972465001,481,481,431,535 %
28/01/2025-5,405405412314261,481,41,41,49 %
29/01/2025-4,285714294301461,421,341,3351,42 %
30/01/2025-2,238805973085171,371,311,31,37 %
31/01/20259,160305346216581,381,431,321,565 %
03/02/2025-4,19580423132351,381,371,3451,405 %
04/02/20252,189781022338761,391,41,3551,42 %
05/02/20254,285714291971761,41,461,3851,48 %
06/02/2025-2,739726032659781,471,421,421,485 %
07/02/2025-4,929577461491581,411,351,351,42 %
10/02/2025-2,222222222037291,371,321,321,38 %
11/02/2025-4,545454553359771,321,261,221,32 %
12/02/20252,380952381286441,241,291,2251,295 %
13/02/20251,55038761462851,31,311,2651,32 %
14/02/20253,053435112723601,351,351,331,415 %
17/02/202502723601,351,351,331,415 %
18/02/20255,185185193715121,341,421,3351,455 %
19/02/20250,704225352375011,41,431,3751,45 %
20/02/2025-1,39860141073131,421,411,3651,42 %
21/02/2025-7,092198581595411,421,311,3051,42 %
24/02/2025-2,290076342106641,31,281,281,36 %
25/02/2025-3,1252269591,281,241,21,28 %
26/02/2025-3,225806455164981,241,21,1751,25 %
27/02/2025-3,333333331529711,21,161,161,235 %
28/02/20250,862068973179251,171,171,121,185 %
03/03/2025-8,547008553147651,151,071,071,17 %
04/03/20252,803738322396091,031,11,021,135 %
05/03/20254,545454551778371,121,151,0851,16 %
06/03/20250,869565221336401,131,161,1051,16 %
07/03/202501309171,161,161,1151,17 %
10/03/2025-4,741379312252081,151,1051,0751,16 %
11/03/2025-3,167420812475991,121,071,021,13 %
12/03/2025-0,934579441429771,071,061,0351,1 %
13/03/2025-7,028301892555721,050,98550,98121,075 %
14/03/20252,486047691434961,021,0111,03 %
17/03/20250,990099012289021,051,020,991,05 %
18/03/2025-6,833333333448591,030,95030,951,03 %
19/03/20250,063137962255270,96110,95090,950,9819 %
20/03/20255,153012941133790,960,99990,961,02 %
21/03/20254,010401044451840,961,040,961,05 %
24/03/2025-1,923076921584021,041,021,011,06 %
25/03/2025-5,843137257304151,020,96040,91951,03 %
26/03/2025-8,256976262454360,95530,88110,88010,9553 %
27/03/202512,212007722627110,88870,98870,8851,01 %
28/03/2025-5,016688581272220,99280,93910,92610,9928 %
31/03/2025-2,768608242829740,90670,91310,890,9417 %
01/04/2025-7,885226151887150,93770,84110,83730,9377 %
02/04/20252,365949352960090,820,8610,71550,8939 %
03/04/2025-8,826945411701830,82350,7850,78120,85 %
04/04/2025-2,229299362655470,74110,76750,70090,78 %
07/04/2025-1,315960912913900,70,75740,66010,7675 %
08/04/20254,304198571842080,79410,790,7740,84 %
09/04/202513,354430383591110,80,89550,77110,9784 %
10/04/2025-4,02010051686320,890,85950,82330,89 %
11/04/20251,721931361384440,890,87430,81130,9335 %
14/04/2025-8,475351712437910,90,80020,80,9 %
15/04/2025-2,636840792995140,80030,77910,7610,82 %
16/04/2025-5,904248492327040,76440,73310,710,765 %
17/04/20250,259173372921200,720,7350,720,7707 %
21/04/20258,204081632306700,760,79530,760,862 %
22/04/20255,079844082322460,8160,83570,80,8376 %
23/04/20250,789757092216510,850,84230,83370,8988 %
24/04/20253,597293131237860,850,87260,830,8726 %
25/04/2025-11,299564522040330,87260,7740,770,8726 %
28/04/2025-0,297157622216190,770,77170,73070,7968 %
29/04/202510,444473242316170,81520,85230,75660,8593 %
30/04/2025-0,164261411500210,82610,85090,80480,8578 %
01/05/2025-5,770360791377320,860,80180,77440,86 %
02/05/20259,753055621843200,80,880,80,9107 %
05/05/2025-2,420454551284710,880,85870,84020,9001 %
06/05/2025-12,157913121662950,840,75430,750,84 %
07/05/20250,755667511103330,75810,760,740,7624 %
08/05/20253,947368421201960,7850,790,73040,8053 %
09/05/2025-1,987341771906790,790,77430,75220,8577 %
12/05/20255,65672221897340,80,81810,79280,8467 %
13/05/2025-4,314875932037020,82230,78280,78280,8223 %
14/05/20254,611650491954030,80,81890,7770,8397 %
15/05/20252,56441568713520,80,83990,76910,8399 %
16/05/202511,727586622082720,830,93840,830,9384 %
19/05/202511,892583121438060,9391,050,91791,05 %
20/05/20254,761904762225861,071,11,0151,12 %
21/05/2025-7,727272731465181,081,0150,98451,08 %
22/05/20257,8817734986961,031,0951,0051,095 %
23/05/2025-6,849315071144151,051,021,021,08 %
27/05/20256,86274511777691,051,091,0251,11 %
28/05/20252,752293582000331,071,121,041,205 %
29/05/20253,571428572475121,161,161,091,195 %
30/05/2025-8,620689662220781,141,061,031,155 %
02/06/2025-8,028301893856661,060,97490,96191,07 %
03/06/20257,703354192210941,021,050,96021,085 %
04/06/20257,619047621869491,041,131,0251,135 %
05/06/2025-3,53982301875651,141,091,0751,14 %
06/06/202515,596330282554731,111,261,111,325 %
09/06/20250,793650791886061,271,271,241,31 %
10/06/2025-3,937007873816061,31,221,2051,305 %
11/06/2025-3,278688521728671,241,181,1751,265 %
12/06/2025-1,694915251852151,21,161,1351,2 %
13/06/2025-4,310344831738401,121,111,0951,16 %
16/06/20250,90090091865441,081,121,051,135 %
17/06/20253,571428572035901,171,161,1351,21 %
18/06/202510,344827591816891,161,281,1251,305 %
20/06/20254,68755367091,331,341,251,365 %
23/06/2025-1,492537312445631,341,321,2051,35 %
24/06/20256,818181821476621,361,411,3251,435 %
25/06/20250,709219862586531,431,421,3451,43 %
26/06/2025-4,929577462081791,421,351,2951,42 %
27/06/2025-6,6666666776240691,381,261,261,38 %
30/06/202502196441,281,261,251,31 %
01/07/2025-0,793650791933701,251,251,231,32 %
02/07/20259,62355251,251,371,2451,375 %
03/07/202501817171,381,371,3451,42 %
04/07/20252,189781025731151,381,371,341,425 %
07/07/20251,459854012628731,361,391,3351,405 %
08/07/202515,107913676152861,441,61,4251,635 %
09/07/20259,3753902731,631,751,611,78 %
10/07/2025-0,571428574335801,791,741,671,79 %
11/07/2025-6,321839081808691,711,631,621,71 %
14/07/20254,294478534059521,631,71,6251,765 %
15/07/2025-5,294117652422701,721,611,6051,76 %
16/07/202513,664596272847821,641,831,641,845 %
17/07/202503879061,851,831,7951,925 %
18/07/202512,021857924763431,872,051,8352,125 %
21/07/20250,975609765364492,12,072,052,33 %
22/07/202514,492753625178192,072,372,032,385 %
23/07/20254,641350216079412,382,482,292,655 %
24/07/2025-4,435483874039302,542,372,332,55 %
25/07/2025-3,797468354856312,22,282,1852,34 %
28/07/20250,438596493609892,312,292,162,31 %
29/07/2025-14,410480356183882,271,961,9052,27 %
30/07/20254,591836732736752,032,051,9952,135 %
31/07/2025-0,975609762579112,022,0322,16 %
01/08/2025-3,94088672549331,951,951,861,99 %
04/08/20257,6923076922085222,11,9452,13 %
05/08/2025-2,857142862668082,092,0422,105 %
06/08/2025-7,843137252235782,041,881,8552,04 %
07/08/2025-3,723404261594101,891,811,7951,92 %
08/08/2025-4,41988951115961,861,731,721,86 %
11/08/2025-1,156069361202281,71,711,6851,765 %
12/08/20254,678362571578961,711,791,7051,79 %
13/08/20258,938547492358281,721,951,631,95 %
14/08/20252,564102562063841,9221,8352,02 %
15/08/2025-117814821,981,962,08 %
18/08/2025-5,555555561817631,981,871,872 %
19/08/2025-5,347593581602461,891,771,7351,89 %
20/08/20251,69491525906931,791,81,7351,81 %
21/08/20252,22222222977161,781,841,741,84 %
22/08/20250,543478262680801,841,851,8251,965 %
25/08/20251,62162162925281,821,881,821,88 %
26/08/20256,382978722434861,921,892,02 %
27/08/2025-12259952,021,981,952,15 %
28/08/2025-2,020202021602242,021,941,912,09 %
29/08/2025-3,60824742982081,931,871,8351,95 %
02/09/20250,53475936981211,861,881,841,95 %
03/09/20250,53191489750461,881,891,8551,94 %
04/09/2025-2,11640212673171,911,851,791,91 %
05/09/20251,08108108833751,851,871,811,895 %
08/09/2025-3,20855615675761,861,811,811,87 %
09/09/20251,65745856586411,821,841,781,85 %
10/09/2025-3,26086957685121,841,781,781,85 %
11/09/20257,303370791074231,81,911,81,92 %
12/09/2025-5,7591623684541,91,81,791,9 %
15/09/20251,666666671002571,841,831,7851,84 %
16/09/2025-1,639344261423151,821,81,7951,94 %
17/09/2025-4,444444441587891,811,721,7151,85 %
18/09/20253,488372092895791,741,781,741,835 %
19/09/2025-5,056179783597851,811,691,681,81 %
22/09/202514,201183432427531,721,931,691,965 %
23/09/2025-3,626943012054511,971,861,851,97 %
24/09/202514,516129033409531,862,131,862,175 %
25/09/2025-9,389671362076332,11,931,9052,1 %
26/09/202510,36269432639311,932,131,852,155 %
29/09/20257,981220663008252,182,32,112,305 %
30/09/20251,304347832857292,312,332,1952,36 %
01/10/2025-3,004291852696672,322,262,2352,39 %
02/10/2025-1,327433632418182,282,232,172,36 %
03/10/20251,793721972456582,262,272,182,335 %
06/10/20253,083700441534232,32,342,272,365 %
07/10/20253,846153851625282,362,432,2452,435 %
08/10/202510,288065844989402,442,682,42,74 %
09/10/20252,61194033341722,752,752,7052,86 %
10/10/2025-9,454545453161552,762,492,442,76 %
13/10/2025-4,417670681239972,552,382,372,565 %
14/10/20252,52100842170282,332,442,272,505 %
15/10/202516,393442624647832,472,842,452,84 %
16/10/2025-5,985915492090242,832,672,642,935 %
17/10/2025-1,498127341333772,632,632,592,7 %
20/10/20257,22433461825602,72,822,682,92 %
21/10/20250,709219862071882,832,842,762,97 %
22/10/2025-10,915492962238802,832,532,452,84 %
23/10/2025-1,18577075712442,522,52,4752,57 %
24/10/2025-0,41335252,572,492,462,59 %
27/10/2025-1,60642572632132,52,452,3452,515 %
28/10/20250,816326531991612,462,472,422,59 %
29/10/2025-4,0485831532312,482,372,362,48 %
30/10/2025-2,109704641759042,352,322,322,435 %
31/10/20254,31034483895742,312,422,32,47 %
03/11/20250,4132231495171083,392,432,3853,53 %
04/11/2025-10,699588488003542,42,172,1352,465 %
05/11/20250,921658992943962,282,192,0952,28 %
06/11/2025-2,283105025179162,252,142,082,25 %
07/11/2025-2,33644866398452,052,091,932,11 %
10/11/2025-0,95693783494262,142,072,012,255 %
11/11/20258,212560393135312,052,242,0452,25 %
12/11/20250,892857143225772,242,262,112,27 %
13/11/2025-12,168141594423772,31,9851,962,3 %
14/11/20250,251889174110271,931,991,932,065 %
17/11/2025-5,025125633269871,981,891,8552 %
18/11/2025-1,058201063293831,871,871,8351,91 %
19/11/2025-2,673796791724971,861,821,8051,88 %
20/11/2025-3,846153854567161,861,751,7251,92 %
06/01/20266,832298142172341,621,721,611,72 %
07/01/20262,906976741666461,731,771,71,795 %
08/01/2026-4,51977401777971,761,691,681,76 %
09/01/2026-1,775147931064421,721,661,6451,72 %
12/01/2026-4,819277113525601,641,581,521,65 %
13/01/20260,632911392001911,61,591,5651,635 %
14/01/20261,257861641456921,61,611,581,62 %
15/01/2026-3,105590062857191,621,561,5551,62 %
16/01/2026-6,410256415087891,551,461,451,55 %
20/01/2026-4,794520553842261,441,391,391,445 %
21/01/20267,19424462655911,41,491,41,5 %
22/01/20268,724832211700361,51,621,491,64 %
23/01/2026-5,555555561284381,611,531,531,63 %
26/01/202601413401,521,531,4751,53 %
27/01/20261,30718954728171,531,551,521,58 %
28/01/2026-1,935483871273831,561,521,4951,56 %
29/01/2026-2,631578951278731,531,481,4651,53 %
30/01/2026-4,729729731227591,461,411,391,47 %
02/02/20263,546099291801831,391,461,391,475 %
03/02/20266,849315074290891,561,561,4851,735 %
04/02/20263,846153855800091,591,621,4951,64 %
05/02/2026-8,641975312290991,61,481,4551,64 %
06/02/20266,081081082117091,521,571,51,58 %
09/02/20263,821656051679231,581,631,531,645 %
10/02/2026-3,68098162244351,631,571,571,63 %
11/02/20261,273885351908441,581,591,4751,595 %
12/02/2026-4,402515721620571,571,521,4751,58 %
13/02/20263,947368421717451,541,581,531,635 %
17/02/2026-1,898734181175911,571,551,5151,575 %
18/02/20264,51612903880491,551,621,531,62 %
19/02/20268,641975311673231,611,761,591,77 %
20/02/20262,272727272652781,731,81,7151,845 %
23/02/20266,666666674338001,81,921,791,925 %
24/02/202611,458333336805931,912,141,872,215 %
25/02/2026-8,878504673513472,151,951,9252,155 %
26/02/20262,051282052110401,931,991,872,01 %
27/02/2026-4,522613072056601,951,91,8952 %
02/03/2026-3,157894742411891,81,841,771,885 %
03/03/2026-4,347826091538551,791,761,7251,805 %
04/03/20262,272727271328951,781,81,7451,855 %
05/03/2026-51566191,791,711,6651,81 %
06/03/20266,432748542695721,691,821,671,825 %
09/03/20268,241758242924751,791,971,791,995 %
10/03/20263,0456852839265722,031,9652,06 %
11/03/2026-2,9556650224663221,971,932,02 %
12/03/2026-4,060913711748531,931,891,861,945 %
13/03/2026-0,529100531319021,921,881,8451,925 %
16/03/2026-0,531914893563611,891,871,862 %
17/03/20265,347593581463781,881,971,871,97 %
18/03/2026-3,045685282573581,961,911,8952 %
19/03/20263,141361265335611,871,971,831,98 %
20/03/2026-5,076142132510771,961,871,861,96 %
23/03/2026-0,534759361378401,891,861,821,91 %
24/03/2026-2,150537632033071,831,821,7651,88 %
25/03/20263,29670331426951,851,881,851,955 %
26/03/20261,595744683129301,841,911,842 %
27/03/2026-6,806282721935621,881,781,7651,91 %
30/03/2026-3,370786522000411,791,721,6851,8 %
31/03/202610,465116282868811,81,91,82 %
01/04/20264,736842112268161,931,991,932,03 %
02/04/2026-2,512562814443021,911,941,92,005 %
06/04/20260,515463921355491,951,951,932,005 %
07/04/2026-4,615384622196291,941,861,841,94 %
08/04/20264,838709683180271,961,951,921,99 %
09/04/20260,512820511415621,951,961,952 %
10/04/2026-1,530612241457711,961,931,91,98 %
13/04/20261,036269431443181,911,951,9051,98 %
14/04/20268,717948722423701,972,121,972,17 %
15/04/20263,773584914192352,142,22,132,215 %
16/04/2026-2,272727273552012,22,152,1052,215 %
17/04/20262,32558144726042,222,22,152,255 %
20/04/20264,090909092685332,212,292,1752,315 %
21/04/2026-1,746724893323732,32,252,2352,325 %
22/04/20264,888888892101272,292,362,282,39 %
23/04/2026-4,237288142177242,332,262,242,38 %
24/04/2026-5,752212393224512,262,132,1152,265 %
27/04/202604773702,192,132,1052,24 %
28/04/2026-2,347417841866082,122,082,062,16 %
29/04/2026-7,692307691989702,081,921,9152,08 %
30/04/2026-2,083333331725631,931,881,851,94 %
01/05/2026-0,531914891953211,911,871,8351,91 %
04/05/20262,139037431822041,851,911,851,965 %
05/05/20261,047120421405901,951,931,8951,98 %
06/05/20261,036269431820471,971,951,9251,97 %
07/05/2026-3,589743593048991,951,881,8451,95 %
08/05/20263,191489361607381,91,941,8951,98 %
11/05/20264,639175264161271,972,031,962,185 %
12/05/202603374442,022,031,9652,075 %
13/05/20264,433497543585312,032,1222,145 %
14/05/20260,943396237841772,132,1422,315 %
15/05/202604594492,132,142,092,19 %
18/05/2026-3,271028043812592,162,071,9852,26 %
19/05/2026-4,830917873724462,051,971,952,105 %
20/05/20261,522842643536651,9821,9652,03 %
21/05/2026-0,52472111,951,991,882,015 %
22/05/20265,5276381924908222,11,992,115 %
26/05/20262,857142864468852,12,162,092,245 %
27/05/20266,944444447641012,182,312,1452,405 %
28/05/202602674352,32,312,262,36 %
29/05/20262,164502163100342,332,362,2752,4 %
01/06/20262,966101694119292,362,432,322,48 %
02/06/2026-4,526748973656582,452,322,292,45 %
03/06/2026-13,793103453909832,29222,3 %
04/06/20263,252545482,012,0652,012,15 %
05/06/2026-7,021791773491242,061,921,9152,06 %
08/06/2026-4,166666672618781,961,841,8351,97 %
09/06/202602993811,851,841,7851,91 %
10/06/2026-2,71739131817201,811,791,7751,88 %
11/06/2026-7,262569834111501,81,661,6151,8 %
12/06/2026-3,915662653411181,741,5951,591,765 %
15/06/20264,075235113512351,611,661,611,685 %
16/06/20261,807228926426641,661,691,6351,725 %
17/06/2026-2,958579883479801,661,641,6351,775 %
18/06/202607693001,661,641,5751,68 %
22/06/202604564141,631,641,6251,7 %
23/06/20261,21951223574061,621,661,621,72 %
24/06/202603048971,671,661,6251,7 %
25/06/2026-5,421686753700631,681,571,5651,68 %
26/06/20267,0063694396849911,571,681,5651,72 %
29/06/20265,357142864637891,71,771,671,825 %
30/06/2026-0,564971753241001,81,761,741,805 %
01/07/202603218041,761,761,7251,785 %
02/07/20263,409090913064401,771,821,771,915 %