Caribou BioSciences Inc (CRBU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19-08-2024 |
200.550 |
0,00%
|
2,07
|
2,02
|
2,125
|
2,09
|
| 16-08-2024 |
200.550 |
0,48%
|
2,07
|
2,02
|
2,125
|
2,09
|
| 15-08-2024 |
235.386 |
9,47%
|
1,97
|
1,93
|
2,105
|
2,08
|
| 14-08-2024 |
511.061 |
2,15%
|
1,85
|
1,805
|
1,905
|
1,90
|
| 13-08-2024 |
228.545 |
0,54%
|
1,85
|
1,81
|
1,895
|
1,86
|
| 12-08-2024 |
204.657 |
-4,64%
|
1,92
|
1,85
|
1,925
|
1,85
|
| 09-08-2024 |
255.608 |
-3,96%
|
2,02
|
1,925
|
2,065
|
1,94
|
| 08-08-2024 |
314.183 |
6,32%
|
1,97
|
1,905
|
2,035
|
2,02
|
| 07-08-2024 |
457.414 |
-2,81%
|
2,03
|
1,87
|
2,24
|
1,90
|
| 06-08-2024 |
253.094 |
0,00%
|
2,03
|
1,905
|
2,03
|
1,955
|
| 05-08-2024 |
432.434 |
-8,22%
|
1,91
|
1,91
|
2,005
|
1,955
|
| 02-08-2024 |
267.683 |
-4,91%
|
2,11
|
2,08
|
2,185
|
2,13
|
| 01-08-2024 |
366.589 |
-3,45%
|
2,32
|
2,13
|
2,33
|
2,24
|
| 31-07-2024 |
478.268 |
0,87%
|
2,33
|
2,23
|
2,455
|
2,32
|
| 30-07-2024 |
313.570 |
-2,54%
|
2,40
|
2,28
|
2,415
|
2,30
|
| 29-07-2024 |
324.485 |
-5,22%
|
2,51
|
2,335
|
2,51
|
2,36
|
| 26-07-2024 |
379.873 |
2,05%
|
2,50
|
2,45
|
2,57
|
2,49
|
| 25-07-2024 |
333.366 |
7,97%
|
2,28
|
2,23
|
2,465
|
2,44
|
| 24-07-2024 |
501.111 |
-5,83%
|
2,38
|
2,25
|
2,485
|
2,26
|
| 23-07-2024 |
541.344 |
3,45%
|
2,31
|
2,24
|
2,44
|
2,40
|
| 22-07-2024 |
935.750 |
1,09%
|
2,30
|
2,185
|
2,325
|
2,32
|
| 19-07-2024 |
319.461 |
-4,38%
|
2,37
|
2,245
|
2,40
|
2,295
|
| 18-07-2024 |
713.704 |
-9,09%
|
2,67
|
2,325
|
2,70
|
2,40
|
| 17-07-2024 |
921.864 |
-3,30%
|
2,64
|
2,41
|
2,685
|
2,64
|
| 16-07-2024 |
2.825.994 |
28,17%
|
2,17
|
2,08
|
2,745
|
2,73
|
| 15-07-2024 |
791.267 |
5,45%
|
2,05
|
1,98
|
2,145
|
2,13
|
| 12-07-2024 |
661.347 |
7,45%
|
1,96
|
1,925
|
2,065
|
2,02
|
| 11-07-2024 |
423.699 |
10,59%
|
1,74
|
1,74
|
1,88
|
1,88
|
| 10-07-2024 |
602.254 |
4,94%
|
1,60
|
1,60
|
1,745
|
1,70
|
| 09-07-2024 |
511.482 |
3,85%
|
1,53
|
1,505
|
1,62
|
1,62
|
| 08-07-2024 |
514.875 |
-2,50%
|
1,60
|
1,545
|
1,655
|
1,56
|
| 05-07-2024 |
695.522 |
0,00%
|
1,60
|
1,50
|
1,60
|
1,60
|
| 04-07-2024 |
270.539 |
0,00%
|
1,60
|
1,555
|
1,645
|
1,60
|
| 03-07-2024 |
270.539 |
0,00%
|
1,60
|
1,555
|
1,645
|
1,60
|
| 02-07-2024 |
477.115 |
0,63%
|
1,60
|
1,535
|
1,635
|
1,60
|
| 01-07-2024 |
553.729 |
-3,05%
|
1,66
|
1,585
|
1,705
|
1,59
|
| 28-06-2024 |
1.667.895 |
-2,38%
|
1,65
|
1,575
|
1,675
|
1,64
|
| 27-06-2024 |
843.099 |
3,70%
|
1,62
|
1,58
|
1,725
|
1,68
|
| 26-06-2024 |
488.176 |
-7,96%
|
1,76
|
1,615
|
1,79
|
1,62
|
| 25-06-2024 |
450.819 |
-5,88%
|
1,86
|
1,735
|
1,86
|
1,76
|
| 24-06-2024 |
659.282 |
8,72%
|
1,72
|
1,72
|
1,895
|
1,87
|
| 21-06-2024 |
6.796.978 |
0,00%
|
1,73
|
1,67
|
1,785
|
1,72
|
| 20-06-2024 |
631.626 |
4,88%
|
1,66
|
1,60
|
1,735
|
1,72
|
| 19-06-2024 |
769.924 |
0,00%
|
1,78
|
1,64
|
1,78
|
1,64
|
| 18-06-2024 |
769.924 |
-8,38%
|
1,78
|
1,64
|
1,78
|
1,64
|
| 17-06-2024 |
2.697.135 |
-2,24%
|
1,80
|
1,685
|
1,82
|
1,75
|
| 14-06-2024 |
2.165.090 |
-7,25%
|
1,93
|
1,78
|
1,93
|
1,79
|
| 13-06-2024 |
1.057.583 |
-2,03%
|
1,93
|
1,88
|
2,01
|
1,93
|
| 12-06-2024 |
1.752.406 |
1,55%
|
2,01
|
1,91
|
2,12
|
1,97
|
| 11-06-2024 |
1.555.296 |
3,19%
|
1,95
|
1,83
|
1,95
|
1,94
|
| 10-06-2024 |
2.145.557 |
-3,08%
|
1,95
|
1,83
|
1,95
|
1,89
|
| 07-06-2024 |
1.210.318 |
-6,70%
|
2,09
|
1,95
|
2,07
|
1,95
|
| 06-06-2024 |
1.510.751 |
-1,42%
|
2,12
|
2,035
|
2,15
|
2,09
|
| 05-06-2024 |
2.533.871 |
-2,08%
|
2,16
|
2,06
|
2,19
|
2,12
|
| 04-06-2024 |
2.538.521 |
0,93%
|
1,92
|
2,081
|
2,39
|
2,165
|
| 03-06-2024 |
6.662.281 |
-25,35%
|
1,92
|
1,75
|
2,30
|
2,15
|
| 31-05-2024 |
1.060.308 |
1,05%
|
2,90
|
2,86
|
2,98
|
2,88
|
| 30-05-2024 |
1.011.339 |
-1,04%
|
2,91
|
2,795
|
2,94
|
2,85
|
| 29-05-2024 |
1.464.499 |
-3,68%
|
2,92
|
2,775
|
2,95
|
2,88
|
| 28-05-2024 |
1.034.990 |
0,67%
|
3,03
|
2,94
|
3,06
|
2,99
|
| 27-05-2024 |
426.582 |
0,00%
|
3,03
|
2,95
|
3,04
|
2,97
|
| 24-05-2024 |
426.582 |
-4,50%
|
3,03
|
2,95
|
3,04
|
2,97
|
| 23-05-2024 |
1.966.012 |
-3,22%
|
3,11
|
2,975
|
3,11
|
3,01
|
| 22-05-2024 |
1.980.273 |
0,65%
|
3,13
|
2,98
|
3,19
|
3,11
|
| 21-05-2024 |
2.631.734 |
-1,44%
|
3,13
|
2,98
|
3,14
|
3,085
|
| 20-05-2024 |
6.274.135 |
-7,67%
|
3,41
|
3,02
|
3,45
|
3,13
|
| 17-05-2024 |
1.617.563 |
-5,29%
|
3,66
|
3,365
|
3,6398
|
3,40
|
| 16-05-2024 |
1.229.165 |
0,82%
|
3,66
|
3,52
|
3,72
|
3,67
|
| 15-05-2024 |
1.758.297 |
0,00%
|
3,75
|
3,62
|
3,835
|
3,64
|
| 14-05-2024 |
1.038.566 |
-1,89%
|
3,60
|
3,625
|
3,91
|
3,64
|
| 13-05-2024 |
1.684.907 |
4,80%
|
3,60
|
3,60
|
3,915
|
3,71
|
| 10-05-2024 |
707.253 |
-3,01%
|
3,67
|
3,5225
|
3,77
|
3,54
|
| 09-05-2024 |
1.092.185 |
4,29%
|
3,50
|
3,50
|
3,695
|
3,65
|
| 08-05-2024 |
1.674.948 |
-6,17%
|
3,64
|
3,44
|
3,70
|
3,50
|
| 07-05-2024 |
843.794 |
-2,61%
|
3,88
|
3,685
|
3,89
|
3,73
|
| 06-05-2024 |
1.158.627 |
1,59%
|
3,79
|
3,76
|
3,928
|
3,83
|
| 03-05-2024 |
1.272.720 |
3,57%
|
3,77
|
3,69
|
3,90
|
3,77
|
| 02-05-2024 |
1.626.218 |
-1,36%
|
3,74
|
3,56
|
3,82
|
3,64
|
| 01-05-2024 |
1.183.264 |
1,65%
|
3,74
|
3,61
|
3,85
|
3,69
|
| 30-04-2024 |
1.020.141 |
-3,97%
|
3,74
|
3,615
|
3,76
|
3,63
|
| 29-04-2024 |
1.077.517 |
1,89%
|
3,74
|
3,71
|
3,895
|
3,78
|
| 26-04-2024 |
775.196 |
-1,33%
|
3,90
|
3,69
|
3,90
|
3,71
|
| 25-04-2024 |
1.273.530 |
-2,34%
|
3,80
|
3,71
|
3,82
|
3,76
|
| 24-04-2024 |
579.352 |
-3,27%
|
4,00
|
3,80
|
4,04
|
3,85
|
| 23-04-2024 |
722.957 |
-0,25%
|
4,00
|
3,98
|
4,21
|
3,98
|
| 22-04-2024 |
891.574 |
3,64%
|
3,89
|
3,80
|
4,07
|
3,99
|
| 19-04-2024 |
1.179.988 |
-1,54%
|
3,90
|
3,78
|
4,025
|
3,85
|
| 18-04-2024 |
733.802 |
0,00%
|
4,05
|
3,875
|
4,015
|
3,91
|
| 17-04-2024 |
1.435.180 |
-2,74%
|
4,05
|
3,85
|
4,05
|
3,90
|
| 16-04-2024 |
850.746 |
-1,47%
|
4,17
|
3,97
|
4,115
|
4,01
|
| 15-04-2024 |
869.178 |
-3,10%
|
4,17
|
4,03
|
4,3899
|
4,07
|
| 12-04-2024 |
1.528.755 |
-3,00%
|
4,39
|
4,12
|
4,365
|
4,20
|
| 11-04-2024 |
668.438 |
-0,46%
|
4,39
|
4,28
|
4,42
|
4,33
|
| 10-04-2024 |
1.522.442 |
-2,47%
|
4,39
|
4,205
|
4,44
|
4,35
|
| 09-04-2024 |
1.007.942 |
2,29%
|
4,60
|
4,33
|
4,59
|
4,46
|
| 08-04-2024 |
995.857 |
-3,11%
|
4,60
|
4,32
|
4,55
|
4,36
|
| 05-04-2024 |
1.695.636 |
-0,88%
|
4,60
|
4,39
|
4,665
|
4,50
|
| 04-04-2024 |
1.119.646 |
4,49%
|
4,77
|
4,515
|
4,85
|
4,89
|
| 03-04-2024 |
1.388.854 |
0,42%
|
4,78
|
4,67
|
4,915
|
4,80
|
| 02-04-2024 |
2.582.533 |
-5,35%
|
5,14
|
4,72
|
4,95
|
4,78
|
Por favor leia o