Caribou BioSciences Inc (CRBU)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/06/2023 |
778.038 |
1,71%
|
4,10
|
3,99
|
4,20
|
4,17
|
20/06/2023 |
1.141.741 |
-5,53%
|
4,35
|
4,09
|
4,35
|
4,10
|
19/06/2023 |
4.113.218 |
-5,65%
|
4,65
|
4,30
|
4,65
|
4,34
|
16/06/2023 |
4.113.218 |
-5,65%
|
4,65
|
4,30
|
4,65
|
4,34
|
15/06/2023 |
478.790 |
-0,65%
|
4,90
|
4,41
|
4,65
|
4,60
|
14/06/2023 |
426.344 |
-5,32%
|
4,90
|
4,52
|
4,93
|
4,63
|
13/06/2023 |
474.034 |
5,39%
|
4,50
|
4,56
|
4,94
|
4,89
|
12/06/2023 |
568.517 |
8,16%
|
4,50
|
4,18
|
4,64
|
4,64
|
09/06/2023 |
354.771 |
-4,03%
|
4,50
|
4,27
|
4,56
|
4,29
|
08/06/2023 |
356.364 |
-6,49%
|
4,74
|
4,40
|
4,77
|
4,47
|
07/06/2023 |
294.722 |
-0,83%
|
4,82
|
4,69
|
4,97
|
4,78
|
06/06/2023 |
321.130 |
1,05%
|
4,76
|
4,64
|
4,875
|
4,82
|
05/06/2023 |
197.341 |
-0,42%
|
4,76
|
4,7101
|
4,835
|
4,77
|
02/06/2023 |
395.630 |
4,59%
|
4,70
|
4,65
|
4,81
|
4,79
|
01/06/2023 |
450.152 |
3,86%
|
4,43
|
4,36
|
4,75
|
4,58
|
31/05/2023 |
520.721 |
-1,48%
|
4,37
|
4,17
|
4,42
|
4,41
|
30/05/2023 |
520.721 |
-1,48%
|
4,37
|
4,17
|
4,42
|
4,34
|
29/05/2023 |
362.462 |
1,38%
|
4,37
|
4,22
|
4,42
|
4,405
|
26/05/2023 |
362.462 |
1,38%
|
4,37
|
4,22
|
4,42
|
4,405
|
25/05/2023 |
270.701 |
-4,51%
|
4,55
|
4,29
|
4,5701
|
4,345
|
24/05/2023 |
330.897 |
-7,71%
|
4,90
|
4,38
|
4,90
|
4,55
|
23/05/2023 |
451.876 |
3,14%
|
4,80
|
4,79
|
5,26
|
4,93
|
22/05/2023 |
508.162 |
10,14%
|
4,34
|
4,31
|
4,825
|
4,78
|
19/05/2023 |
367.516 |
1,88%
|
4,36
|
4,2121
|
4,42
|
4,34
|
18/05/2023 |
291.026 |
-2,96%
|
4,35
|
4,16
|
4,35
|
4,26
|
17/05/2023 |
352.370 |
3,29%
|
4,29
|
4,12
|
4,39
|
4,39
|
16/05/2023 |
272.060 |
-5,56%
|
4,43
|
4,22
|
4,4499
|
4,25
|
15/05/2023 |
643.142 |
6,89%
|
4,26
|
4,145
|
4,585
|
4,50
|
12/05/2023 |
426.531 |
-3,88%
|
4,38
|
4,11
|
4,41
|
4,21
|
11/05/2023 |
510.908 |
-6,81%
|
4,70
|
4,34
|
4,70
|
4,38
|
10/05/2023 |
740.927 |
6,82%
|
4,50
|
4,39
|
4,79
|
4,70
|
09/05/2023 |
232.456 |
2,33%
|
4,30
|
4,20
|
4,48
|
4,40
|
08/05/2023 |
286.626 |
-3,15%
|
4,59
|
4,28
|
4,59
|
4,30
|
05/05/2023 |
294.347 |
0,91%
|
4,47
|
4,38
|
4,58
|
4,44
|
04/05/2023 |
316.070 |
1,62%
|
4,32
|
4,23
|
4,46
|
4,40
|
03/05/2023 |
361.282 |
3,84%
|
4,23
|
4,19
|
4,43
|
4,33
|
02/05/2023 |
395.567 |
-5,44%
|
4,50
|
4,13
|
4,50
|
4,17
|
01/05/2023 |
278.696 |
2,56%
|
4,30
|
4,30
|
4,50
|
4,41
|
28/04/2023 |
275.066 |
3,12%
|
4,17
|
4,05
|
4,49
|
4,30
|
27/04/2023 |
238.689 |
-1,65%
|
4,25
|
4,16
|
4,33
|
4,17
|
26/04/2023 |
210.896 |
-1,40%
|
4,29
|
4,19
|
4,34
|
4,24
|
25/04/2023 |
328.007 |
-3,15%
|
4,41
|
4,27
|
4,50
|
4,30
|
24/04/2023 |
541.732 |
-0,67%
|
4,45
|
4,2784
|
4,46
|
4,44
|
21/04/2023 |
348.274 |
3,47%
|
4,33
|
4,33
|
4,50
|
4,47
|
20/04/2023 |
319.627 |
-2,92%
|
4,47
|
4,31
|
4,50
|
4,32
|
19/04/2023 |
278.533 |
1,60%
|
4,35
|
4,34
|
4,505
|
4,45
|
18/04/2023 |
447.731 |
-7,79%
|
4,77
|
4,355
|
4,78
|
4,38
|
17/04/2023 |
556.866 |
3,71%
|
4,63
|
4,59
|
4,91
|
4,75
|
14/04/2023 |
369.929 |
-5,57%
|
4,85
|
4,56
|
4,87
|
4,58
|
13/04/2023 |
1.008.970 |
12,01%
|
4,34
|
4,33
|
4,90
|
4,85
|
12/04/2023 |
342.348 |
-5,25%
|
4,60
|
4,30
|
4,70
|
4,33
|
11/04/2023 |
554.107 |
-5,58%
|
4,82
|
4,42
|
4,84
|
4,57
|
10/04/2023 |
225.702 |
-8,51%
|
5,26
|
4,83
|
5,26
|
4,84
|
06/04/2023 |
257.719 |
-0,75%
|
5,31
|
5,09
|
5,39
|
5,29
|
05/04/2023 |
276.676 |
2,30%
|
5,27
|
5,2101
|
5,4625
|
5,33
|
04/04/2023 |
366.614 |
-4,75%
|
5,50
|
5,08
|
5,555
|
5,21
|
03/04/2023 |
359.965 |
3,01%
|
5,30
|
5,25
|
5,56
|
5,47
|
31/03/2023 |
423.746 |
3,31%
|
5,19
|
5,01
|
5,33
|
5,31
|
30/03/2023 |
588.762 |
-0,58%
|
5,21
|
4,94
|
5,28
|
5,14
|
29/03/2023 |
371.224 |
9,30%
|
4,79
|
4,72
|
5,20
|
5,17
|
28/03/2023 |
305.507 |
0,85%
|
4,67
|
4,67
|
4,90
|
4,73
|
27/03/2023 |
256.719 |
1,30%
|
4,68
|
4,555
|
4,8038
|
4,69
|
24/03/2023 |
388.153 |
7,67%
|
4,26
|
4,25
|
4,715
|
4,63
|
23/03/2023 |
393.865 |
0,00%
|
4,41
|
4,12
|
4,464
|
4,34
|
22/03/2023 |
301.183 |
-9,77%
|
4,79
|
4,33
|
4,79
|
4,34
|
21/03/2023 |
254.800 |
-1,43%
|
4,99
|
4,78
|
4,99
|
4,81
|
20/03/2023 |
291.178 |
-1,61%
|
4,95
|
4,73
|
4,95
|
4,88
|
17/03/2023 |
1.171.127 |
-1,59%
|
4,98
|
4,83
|
5,05
|
4,96
|
16/03/2023 |
341.769 |
-2,33%
|
5,07
|
4,95
|
5,18
|
5,04
|
15/03/2023 |
450.560 |
-0,77%
|
5,09
|
5,05
|
5,275
|
5,16
|
14/03/2023 |
446.308 |
-1,50%
|
5,54
|
5,13
|
5,545
|
5,25
|
13/03/2023 |
306.924 |
2,90%
|
5,07
|
5,07
|
5,365
|
5,33
|
10/03/2023 |
658.022 |
-5,99%
|
5,54
|
4,9501
|
5,57
|
5,18
|
09/03/2023 |
411.536 |
-6,13%
|
5,89
|
5,36
|
5,91
|
5,51
|
08/03/2023 |
140.378 |
1,87%
|
5,89
|
5,795
|
5,9595
|
5,99
|
07/03/2023 |
151.341 |
1,38%
|
5,87
|
5,78
|
6,06
|
5,88
|
06/03/2023 |
281.712 |
-5,07%
|
6,14
|
5,56
|
6,155
|
5,80
|
03/03/2023 |
279.109 |
3,21%
|
5,99
|
5,88
|
6,13
|
6,11
|
02/03/2023 |
216.387 |
-1,82%
|
5,95
|
5,87
|
6,005
|
5,92
|
01/03/2023 |
255.625 |
-0,99%
|
6,08
|
5,92
|
6,17
|
6,03
|
28/02/2023 |
278.025 |
1,67%
|
6,01
|
5,975
|
6,19
|
6,09
|
27/02/2023 |
185.372 |
3,28%
|
5,89
|
5,84
|
6,13
|
5,99
|
24/02/2023 |
284.713 |
-4,92%
|
5,95
|
5,72
|
5,98
|
5,80
|
23/02/2023 |
189.238 |
-1,77%
|
6,25
|
5,96
|
6,285
|
6,10
|
22/02/2023 |
346.093 |
1,47%
|
6,12
|
6,01
|
6,275
|
6,21
|
21/02/2023 |
363.013 |
-10,66%
|
6,71
|
6,10
|
6,81
|
6,12
|
20/02/2023 |
302.612 |
2,85%
|
6,64
|
6,39
|
6,865
|
6,85
|
17/02/2023 |
302.612 |
2,85%
|
6,64
|
6,39
|
6,865
|
6,85
|
16/02/2023 |
267.620 |
-1,48%
|
6,60
|
6,42
|
6,79
|
6,66
|
15/02/2023 |
401.683 |
0,00%
|
6,70
|
6,54
|
6,83
|
6,76
|
14/02/2023 |
230.475 |
0,45%
|
6,69
|
6,50
|
6,84
|
6,76
|
13/02/2023 |
149.176 |
-0,74%
|
6,77
|
6,575
|
7,00
|
6,73
|
10/02/2023 |
241.246 |
-0,15%
|
6,79
|
6,645
|
6,84
|
6,78
|
09/02/2023 |
280.019 |
-3,41%
|
7,14
|
6,76
|
7,20
|
6,79
|
08/02/2023 |
239.844 |
-4,35%
|
7,26
|
7,02
|
7,38
|
7,03
|
07/02/2023 |
445.567 |
-1,21%
|
7,42
|
7,15
|
7,495
|
7,35
|
06/02/2023 |
332.862 |
-2,11%
|
7,60
|
7,21
|
7,62
|
7,44
|
03/02/2023 |
284.070 |
0,64%
|
7,58
|
7,56
|
7,87
|
7,83
|
02/02/2023 |
285.506 |
4,71%
|
7,64
|
7,52
|
7,94
|
7,78
|
01/02/2023 |
291.244 |
3,05%
|
7,22
|
6,9234
|
7,555
|
7,43
|