Caribou BioSciences Inc (CRBU)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-5,29%
|
3,66
|
3,365
|
3,6398
|
3,40
|
17-05-2024 |
1.617.563 |
-5,29%
|
3,66
|
3,365
|
3,6398
|
3,40
|
16-05-2024 |
1.229.165 |
0,82%
|
3,66
|
3,52
|
3,72
|
3,67
|
15-05-2024 |
1.758.297 |
0,00%
|
3,75
|
3,62
|
3,835
|
3,64
|
14-05-2024 |
1.038.566 |
-1,89%
|
3,60
|
3,625
|
3,91
|
3,64
|
13-05-2024 |
1.684.907 |
4,80%
|
3,60
|
3,60
|
3,915
|
3,71
|
10-05-2024 |
707.253 |
-3,01%
|
3,67
|
3,5225
|
3,77
|
3,54
|
09-05-2024 |
1.092.185 |
4,29%
|
3,50
|
3,50
|
3,695
|
3,65
|
08-05-2024 |
1.674.948 |
-6,17%
|
3,64
|
3,44
|
3,70
|
3,50
|
07-05-2024 |
843.794 |
-2,61%
|
3,88
|
3,685
|
3,89
|
3,73
|
06-05-2024 |
1.158.627 |
1,59%
|
3,79
|
3,76
|
3,928
|
3,83
|
03-05-2024 |
1.272.720 |
3,57%
|
3,77
|
3,69
|
3,90
|
3,77
|
02-05-2024 |
1.626.218 |
-1,36%
|
3,74
|
3,56
|
3,82
|
3,64
|
01-05-2024 |
1.183.264 |
1,65%
|
3,74
|
3,61
|
3,85
|
3,69
|
30-04-2024 |
1.020.141 |
-3,97%
|
3,74
|
3,615
|
3,76
|
3,63
|
29-04-2024 |
1.077.517 |
1,89%
|
3,74
|
3,71
|
3,895
|
3,78
|
26-04-2024 |
775.196 |
-1,33%
|
3,90
|
3,69
|
3,90
|
3,71
|
25-04-2024 |
1.273.530 |
-2,34%
|
3,80
|
3,71
|
3,82
|
3,76
|
24-04-2024 |
579.352 |
-3,27%
|
4,00
|
3,80
|
4,04
|
3,85
|
23-04-2024 |
722.957 |
-0,25%
|
4,00
|
3,98
|
4,21
|
3,98
|
22-04-2024 |
891.574 |
3,64%
|
3,89
|
3,80
|
4,07
|
3,99
|
19-04-2024 |
1.179.988 |
-1,54%
|
3,90
|
3,78
|
4,025
|
3,85
|
18-04-2024 |
733.802 |
0,00%
|
4,05
|
3,875
|
4,015
|
3,91
|
17-04-2024 |
1.435.180 |
-2,74%
|
4,05
|
3,85
|
4,05
|
3,90
|
16-04-2024 |
850.746 |
-1,47%
|
4,17
|
3,97
|
4,115
|
4,01
|
15-04-2024 |
869.178 |
-3,10%
|
4,17
|
4,03
|
4,3899
|
4,07
|
12-04-2024 |
1.528.755 |
-3,00%
|
4,39
|
4,12
|
4,365
|
4,20
|
11-04-2024 |
668.438 |
-0,46%
|
4,39
|
4,28
|
4,42
|
4,33
|
10-04-2024 |
1.522.442 |
-2,47%
|
4,39
|
4,205
|
4,44
|
4,35
|
09-04-2024 |
1.007.942 |
2,29%
|
4,60
|
4,33
|
4,59
|
4,46
|
08-04-2024 |
995.857 |
-3,11%
|
4,60
|
4,32
|
4,55
|
4,36
|
05-04-2024 |
1.695.636 |
-0,88%
|
4,60
|
4,39
|
4,665
|
4,50
|
04-04-2024 |
1.119.646 |
4,49%
|
4,77
|
4,515
|
4,85
|
4,89
|
03-04-2024 |
1.388.854 |
0,42%
|
4,78
|
4,67
|
4,915
|
4,80
|
02-04-2024 |
2.582.533 |
-5,35%
|
5,14
|
4,72
|
4,95
|
4,78
|
01-04-2024 |
738.271 |
-1,75%
|
5,14
|
4,9701
|
5,14
|
5,05
|
28-03-2024 |
836.258 |
0,39%
|
5,14
|
5,065
|
5,228
|
5,14
|
27-03-2024 |
527.523 |
1,19%
|
5,14
|
5,05
|
5,175
|
5,12
|
26-03-2024 |
761.410 |
-4,35%
|
5,35
|
5,06
|
5,50
|
5,06
|
25-03-2024 |
992.283 |
1,15%
|
5,25
|
5,20
|
5,615
|
5,29
|
22-03-2024 |
867.317 |
-0,38%
|
5,26
|
5,12
|
5,30
|
5,23
|
21-03-2024 |
1.222.151 |
-4,20%
|
5,58
|
5,255
|
5,77
|
5,25
|
20-03-2024 |
837.073 |
1,67%
|
5,39
|
5,22
|
5,51
|
5,48
|
19-03-2024 |
941.413 |
3,16%
|
5,39
|
5,33
|
5,675
|
5,39
|
18-03-2024 |
827.778 |
-2,70%
|
5,38
|
5,19
|
5,39
|
5,225
|
15-03-2024 |
2.097.891 |
0,19%
|
5,24
|
5,25
|
5,47
|
5,37
|
14-03-2024 |
1.751.795 |
-4,29%
|
5,24
|
5,28
|
5,94
|
5,36
|
13-03-2024 |
2.642.861 |
11,55%
|
7,38
|
5,07
|
5,61
|
5,60
|
12-03-2024 |
4.602.397 |
-30,06%
|
7,38
|
4,99
|
7,605
|
5,05
|
11-03-2024 |
661.184 |
-5,12%
|
7,38
|
7,185
|
7,605
|
7,04
|
08-03-2024 |
497.555 |
0,27%
|
7,53
|
7,28
|
7,73
|
7,42
|
07-03-2024 |
794.761 |
-0,14%
|
7,45
|
7,32
|
7,73
|
7,40
|
06-03-2024 |
687.605 |
0,95%
|
7,46
|
7,215
|
7,57
|
7,41
|
05-03-2024 |
748.467 |
-2,13%
|
8,12
|
7,31
|
7,57
|
7,34
|
04-03-2024 |
655.217 |
-3,72%
|
8,12
|
7,45
|
7,93
|
7,50
|
01-03-2024 |
909.260 |
-1,64%
|
8,12
|
7,75
|
8,22
|
7,78
|
29-02-2024 |
835.515 |
-0,87%
|
8,12
|
7,825
|
8,18
|
7,97
|
28-02-2024 |
849.831 |
-2,66%
|
7,54
|
7,9803
|
8,33
|
8,04
|
27-02-2024 |
1.769.750 |
11,32%
|
7,54
|
7,01
|
8,285
|
8,26
|
26-02-2024 |
1.027.581 |
6,92%
|
7,04
|
7,032
|
7,52
|
7,42
|
23-02-2024 |
503.656 |
0,29%
|
6,91
|
6,80
|
6,97
|
6,94
|
22-02-2024 |
622.540 |
1,17%
|
6,84
|
6,802
|
7,019
|
6,92
|
21-02-2024 |
491.393 |
0,44%
|
6,82
|
6,56
|
6,89
|
6,84
|
20-02-2024 |
532.610 |
-1,45%
|
6,82
|
6,66
|
6,95
|
6,81
|
19-02-2024 |
370.956 |
0,00%
|
6,89
|
6,80
|
7,02
|
6,91
|
16-02-2024 |
370.956 |
1,62%
|
6,89
|
6,80
|
7,02
|
6,91
|
15-02-2024 |
972.844 |
2,94%
|
6,91
|
6,865
|
7,1711
|
7,00
|
14-02-2024 |
1.164.076 |
5,10%
|
6,64
|
6,51
|
6,9593
|
6,80
|
13-02-2024 |
1.390.249 |
-9,26%
|
6,88
|
6,375
|
6,8899
|
6,47
|
12-02-2024 |
915.758 |
2,89%
|
6,86
|
6,95
|
7,19
|
7,13
|
09-02-2024 |
745.547 |
2,06%
|
6,86
|
6,79
|
7,015
|
6,93
|
08-02-2024 |
631.288 |
4,14%
|
6,89
|
6,485
|
6,90
|
6,79
|
07-02-2024 |
883.861 |
-5,23%
|
6,89
|
6,515
|
6,89
|
6,52
|
06-02-2024 |
725.430 |
1,78%
|
6,73
|
6,69
|
7,10
|
6,88
|
05-02-2024 |
721.274 |
0,45%
|
6,59
|
6,50
|
6,815
|
6,76
|
02-02-2024 |
2.918.051 |
0,60%
|
6,62
|
6,35
|
6,8107
|
6,73
|
01-02-2024 |
1.277.388 |
9,14%
|
6,21
|
6,01
|
6,705
|
6,69
|
31-01-2024 |
751.352 |
0,99%
|
6,00
|
5,9048
|
6,4508
|
6,13
|
30-01-2024 |
1.082.666 |
1,34%
|
5,46
|
5,795
|
6,10
|
6,07
|
29-01-2024 |
1.076.691 |
9,71%
|
5,46
|
5,30
|
5,99
|
5,99
|
26-01-2024 |
909.339 |
1,68%
|
5,45
|
5,39
|
5,5906
|
5,46
|
25-01-2024 |
359.297 |
3,07%
|
5,29
|
5,24
|
5,44
|
5,37
|
24-01-2024 |
525.173 |
-1,70%
|
5,38
|
5,17
|
5,42
|
5,21
|
23-01-2024 |
586.457 |
-1,12%
|
5,47
|
5,20
|
5,505
|
5,30
|
22-01-2024 |
660.665 |
4,69%
|
5,12
|
5,07
|
5,39
|
5,36
|
19-01-2024 |
616.403 |
-4,83%
|
5,33
|
4,995
|
5,515
|
5,12
|
18-01-2024 |
1.463.705 |
3,46%
|
5,33
|
5,18
|
5,515
|
5,38
|
17-01-2024 |
654.417 |
-0,76%
|
5,11
|
5,005
|
5,20
|
5,20
|
16-01-2024 |
808.184 |
-3,59%
|
5,34
|
5,165
|
5,405
|
5,24
|
15-01-2024 |
838.287 |
2,55%
|
5,34
|
5,34
|
5,75
|
5,435
|
12-01-2024 |
838.287 |
2,55%
|
5,34
|
5,34
|
5,75
|
5,435
|
11-01-2024 |
2.193.415 |
-11,07%
|
5,90
|
5,28
|
5,90
|
5,30
|
10-01-2024 |
2.595.981 |
3,83%
|
5,71
|
5,40
|
6,025
|
5,96
|
09-01-2024 |
776.077 |
0,00%
|
5,61
|
5,4535
|
5,87
|
5,74
|
08-01-2024 |
2.095.671 |
18,67%
|
4,90
|
4,825
|
5,75
|
5,72
|
05-01-2024 |
925.719 |
-6,59%
|
5,09
|
4,69
|
5,115
|
4,82
|
04-01-2024 |
1.083.521 |
-0,77%
|
5,24
|
5,03
|
5,25
|
5,16
|
03-01-2024 |
723.005 |
-6,64%
|
5,52
|
5,085
|
5,52
|
5,20
|
02-01-2024 |
1.019.922 |
-2,79%
|
5,71
|
5,50
|
6,1112
|
5,57
|
29-12-2023 |
1.027.249 |
-2,55%
|
5,86
|
5,68
|
5,92
|
5,73
|