Caribou BioSciences Inc (CRBU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
306.440 |
3,41%
|
1,77
|
1,77
|
1,915
|
1,82
|
| 01/07/2026 |
321.804 |
0,00%
|
1,76
|
1,725
|
1,785
|
1,76
|
| 30/06/2026 |
324.100 |
-0,56%
|
1,80
|
1,74
|
1,805
|
1,76
|
| 29/06/2026 |
463.789 |
5,36%
|
1,70
|
1,67
|
1,825
|
1,77
|
| 26/06/2026 |
9.684.991 |
7,01%
|
1,57
|
1,565
|
1,72
|
1,68
|
| 25/06/2026 |
370.063 |
-5,42%
|
1,68
|
1,565
|
1,68
|
1,57
|
| 24/06/2026 |
304.897 |
0,00%
|
1,67
|
1,625
|
1,70
|
1,66
|
| 23/06/2026 |
357.406 |
1,22%
|
1,62
|
1,62
|
1,72
|
1,66
|
| 22/06/2026 |
456.414 |
0,00%
|
1,63
|
1,625
|
1,70
|
1,64
|
| 18/06/2026 |
769.300 |
0,00%
|
1,66
|
1,575
|
1,68
|
1,64
|
| 17/06/2026 |
347.980 |
-2,96%
|
1,66
|
1,635
|
1,775
|
1,64
|
| 16/06/2026 |
642.664 |
1,81%
|
1,66
|
1,635
|
1,725
|
1,69
|
| 15/06/2026 |
351.235 |
4,08%
|
1,61
|
1,61
|
1,685
|
1,66
|
| 12/06/2026 |
341.118 |
-3,92%
|
1,74
|
1,59
|
1,765
|
1,595
|
| 11/06/2026 |
411.150 |
-7,26%
|
1,80
|
1,615
|
1,80
|
1,66
|
| 10/06/2026 |
181.720 |
-2,72%
|
1,81
|
1,775
|
1,88
|
1,79
|
| 09/06/2026 |
299.381 |
0,00%
|
1,85
|
1,785
|
1,91
|
1,84
|
| 08/06/2026 |
261.878 |
-4,17%
|
1,96
|
1,835
|
1,97
|
1,84
|
| 05/06/2026 |
349.124 |
-7,02%
|
2,06
|
1,915
|
2,06
|
1,92
|
| 04/06/2026 |
254.548 |
3,25%
|
2,01
|
2,01
|
2,15
|
2,065
|
| 03/06/2026 |
390.983 |
-13,79%
|
2,29
|
2,00
|
2,30
|
2,00
|
| 02/06/2026 |
365.658 |
-4,53%
|
2,45
|
2,29
|
2,45
|
2,32
|
| 01/06/2026 |
411.929 |
2,97%
|
2,36
|
2,32
|
2,48
|
2,43
|
| 29/05/2026 |
310.034 |
2,16%
|
2,33
|
2,275
|
2,40
|
2,36
|
| 28/05/2026 |
267.435 |
0,00%
|
2,30
|
2,26
|
2,36
|
2,31
|
| 27/05/2026 |
764.101 |
6,94%
|
2,18
|
2,145
|
2,405
|
2,31
|
| 26/05/2026 |
446.885 |
2,86%
|
2,10
|
2,09
|
2,245
|
2,16
|
| 22/05/2026 |
249.082 |
5,53%
|
2,00
|
1,99
|
2,115
|
2,10
|
| 21/05/2026 |
247.211 |
-0,50%
|
1,95
|
1,88
|
2,015
|
1,99
|
| 20/05/2026 |
353.665 |
1,52%
|
1,98
|
1,965
|
2,03
|
2,00
|
| 19/05/2026 |
372.446 |
-4,83%
|
2,05
|
1,95
|
2,105
|
1,97
|
| 18/05/2026 |
381.259 |
-3,27%
|
2,16
|
1,985
|
2,26
|
2,07
|
| 15/05/2026 |
459.449 |
0,00%
|
2,13
|
2,09
|
2,19
|
2,14
|
| 14/05/2026 |
784.177 |
0,94%
|
2,13
|
2,00
|
2,315
|
2,14
|
| 13/05/2026 |
358.531 |
4,43%
|
2,03
|
2,00
|
2,145
|
2,12
|
| 12/05/2026 |
337.444 |
0,00%
|
2,02
|
1,965
|
2,075
|
2,03
|
| 11/05/2026 |
416.127 |
4,64%
|
1,97
|
1,96
|
2,185
|
2,03
|
| 08/05/2026 |
160.738 |
3,19%
|
1,90
|
1,895
|
1,98
|
1,94
|
| 07/05/2026 |
304.899 |
-3,59%
|
1,95
|
1,845
|
1,95
|
1,88
|
| 06/05/2026 |
182.047 |
1,04%
|
1,97
|
1,925
|
1,97
|
1,95
|
| 05/05/2026 |
140.590 |
1,05%
|
1,95
|
1,895
|
1,98
|
1,93
|
| 04/05/2026 |
182.204 |
2,14%
|
1,85
|
1,85
|
1,965
|
1,91
|
| 01/05/2026 |
195.321 |
-0,53%
|
1,91
|
1,835
|
1,91
|
1,87
|
| 30/04/2026 |
172.563 |
-2,08%
|
1,93
|
1,85
|
1,94
|
1,88
|
| 29/04/2026 |
198.970 |
-7,69%
|
2,08
|
1,915
|
2,08
|
1,92
|
| 28/04/2026 |
186.608 |
-2,35%
|
2,12
|
2,06
|
2,16
|
2,08
|
| 27/04/2026 |
477.370 |
0,00%
|
2,19
|
2,105
|
2,24
|
2,13
|
| 24/04/2026 |
322.451 |
-5,75%
|
2,26
|
2,115
|
2,265
|
2,13
|
| 23/04/2026 |
217.724 |
-4,24%
|
2,33
|
2,24
|
2,38
|
2,26
|
| 22/04/2026 |
210.127 |
4,89%
|
2,29
|
2,28
|
2,39
|
2,36
|
| 21/04/2026 |
332.373 |
-1,75%
|
2,30
|
2,235
|
2,325
|
2,25
|
| 20/04/2026 |
268.533 |
4,09%
|
2,21
|
2,175
|
2,315
|
2,29
|
| 17/04/2026 |
472.604 |
2,33%
|
2,22
|
2,15
|
2,255
|
2,20
|
| 16/04/2026 |
355.201 |
-2,27%
|
2,20
|
2,105
|
2,215
|
2,15
|
| 15/04/2026 |
419.235 |
3,77%
|
2,14
|
2,13
|
2,215
|
2,20
|
| 14/04/2026 |
242.370 |
8,72%
|
1,97
|
1,97
|
2,17
|
2,12
|
| 13/04/2026 |
144.318 |
1,04%
|
1,91
|
1,905
|
1,98
|
1,95
|
| 10/04/2026 |
145.771 |
-1,53%
|
1,96
|
1,90
|
1,98
|
1,93
|
| 09/04/2026 |
141.562 |
0,51%
|
1,95
|
1,95
|
2,00
|
1,96
|
| 08/04/2026 |
318.027 |
4,84%
|
1,96
|
1,92
|
1,99
|
1,95
|
| 07/04/2026 |
219.629 |
-4,62%
|
1,94
|
1,84
|
1,94
|
1,86
|
| 06/04/2026 |
135.549 |
0,52%
|
1,95
|
1,93
|
2,005
|
1,95
|
| 02/04/2026 |
444.302 |
-2,51%
|
1,91
|
1,90
|
2,005
|
1,94
|
| 01/04/2026 |
226.816 |
4,74%
|
1,93
|
1,93
|
2,03
|
1,99
|
| 31/03/2026 |
286.881 |
10,47%
|
1,80
|
1,80
|
2,00
|
1,90
|
| 30/03/2026 |
200.041 |
-3,37%
|
1,79
|
1,685
|
1,80
|
1,72
|
| 27/03/2026 |
193.562 |
-6,81%
|
1,88
|
1,765
|
1,91
|
1,78
|
| 26/03/2026 |
312.930 |
1,60%
|
1,84
|
1,84
|
2,00
|
1,91
|
| 25/03/2026 |
142.695 |
3,30%
|
1,85
|
1,85
|
1,955
|
1,88
|
| 24/03/2026 |
203.307 |
-2,15%
|
1,83
|
1,765
|
1,88
|
1,82
|
| 23/03/2026 |
137.840 |
-0,53%
|
1,89
|
1,82
|
1,91
|
1,86
|
| 20/03/2026 |
251.077 |
-5,08%
|
1,96
|
1,86
|
1,96
|
1,87
|
| 19/03/2026 |
533.561 |
3,14%
|
1,87
|
1,83
|
1,98
|
1,97
|
| 18/03/2026 |
257.358 |
-3,05%
|
1,96
|
1,895
|
2,00
|
1,91
|
| 17/03/2026 |
146.378 |
5,35%
|
1,88
|
1,87
|
1,97
|
1,97
|
| 16/03/2026 |
356.361 |
-0,53%
|
1,89
|
1,86
|
2,00
|
1,87
|
| 13/03/2026 |
131.902 |
-0,53%
|
1,92
|
1,845
|
1,925
|
1,88
|
| 12/03/2026 |
174.853 |
-4,06%
|
1,93
|
1,86
|
1,945
|
1,89
|
| 11/03/2026 |
246.632 |
-2,96%
|
2,00
|
1,93
|
2,02
|
1,97
|
| 10/03/2026 |
392.657 |
3,05%
|
2,00
|
1,965
|
2,06
|
2,03
|
| 09/03/2026 |
292.475 |
8,24%
|
1,79
|
1,79
|
1,995
|
1,97
|
| 06/03/2026 |
269.572 |
6,43%
|
1,69
|
1,67
|
1,825
|
1,82
|
| 05/03/2026 |
156.619 |
-5,00%
|
1,79
|
1,665
|
1,81
|
1,71
|
| 04/03/2026 |
132.895 |
2,27%
|
1,78
|
1,745
|
1,855
|
1,80
|
| 03/03/2026 |
153.855 |
-4,35%
|
1,79
|
1,725
|
1,805
|
1,76
|
| 02/03/2026 |
241.189 |
-3,16%
|
1,80
|
1,77
|
1,885
|
1,84
|
| 27/02/2026 |
205.660 |
-4,52%
|
1,95
|
1,895
|
2,00
|
1,90
|
| 26/02/2026 |
211.040 |
2,05%
|
1,93
|
1,87
|
2,01
|
1,99
|
| 25/02/2026 |
351.347 |
-8,88%
|
2,15
|
1,925
|
2,155
|
1,95
|
| 24/02/2026 |
680.593 |
11,46%
|
1,91
|
1,87
|
2,215
|
2,14
|
| 23/02/2026 |
433.800 |
6,67%
|
1,80
|
1,79
|
1,925
|
1,92
|
| 20/02/2026 |
265.278 |
2,27%
|
1,73
|
1,715
|
1,845
|
1,80
|
| 19/02/2026 |
167.323 |
8,64%
|
1,61
|
1,59
|
1,77
|
1,76
|
| 18/02/2026 |
88.049 |
4,52%
|
1,55
|
1,53
|
1,62
|
1,62
|
| 17/02/2026 |
117.591 |
-1,90%
|
1,57
|
1,515
|
1,575
|
1,55
|
| 13/02/2026 |
171.745 |
3,95%
|
1,54
|
1,53
|
1,635
|
1,58
|
| 12/02/2026 |
162.057 |
-4,40%
|
1,57
|
1,475
|
1,58
|
1,52
|
| 11/02/2026 |
190.844 |
1,27%
|
1,58
|
1,475
|
1,595
|
1,59
|
| 10/02/2026 |
224.435 |
-3,68%
|
1,63
|
1,57
|
1,63
|
1,57
|
| 09/02/2026 |
167.923 |
3,82%
|
1,58
|
1,53
|
1,645
|
1,63
|
