Caribou BioSciences Inc (CRBU)
Exportar para Excel
1 2 3 4 5 > >> |
19/08/2024 |
0 |
0,48%
|
1,97
|
2,016
|
2,14
|
2,09
|
16/08/2024 |
432 097 |
0,48%
|
1,97
|
2,016
|
2,14
|
2,09
|
15/08/2024 |
235 386 |
9,47%
|
1,97
|
1,93
|
2,105
|
2,08
|
14/08/2024 |
511 061 |
2,15%
|
1,85
|
1,805
|
1,905
|
1,90
|
13/08/2024 |
228 545 |
0,54%
|
1,85
|
1,81
|
1,895
|
1,86
|
12/08/2024 |
204 657 |
-4,64%
|
1,92
|
1,85
|
1,925
|
1,85
|
09/08/2024 |
255 608 |
-3,96%
|
2,02
|
1,925
|
2,065
|
1,94
|
08/08/2024 |
314 183 |
6,32%
|
1,97
|
1,905
|
2,035
|
2,02
|
07/08/2024 |
457 414 |
-2,81%
|
2,03
|
1,87
|
2,24
|
1,90
|
06/08/2024 |
253 094 |
0,00%
|
2,03
|
1,905
|
2,03
|
1,955
|
05/08/2024 |
432 434 |
-8,22%
|
1,91
|
1,91
|
2,005
|
1,955
|
02/08/2024 |
267 683 |
-4,91%
|
2,11
|
2,08
|
2,185
|
2,13
|
01/08/2024 |
366 589 |
-3,45%
|
2,32
|
2,13
|
2,33
|
2,24
|
31/07/2024 |
478 268 |
0,87%
|
2,33
|
2,23
|
2,455
|
2,32
|
30/07/2024 |
313 570 |
-2,54%
|
2,40
|
2,28
|
2,415
|
2,30
|
29/07/2024 |
324 485 |
-5,22%
|
2,51
|
2,335
|
2,51
|
2,36
|
26/07/2024 |
379 873 |
2,05%
|
2,50
|
2,45
|
2,57
|
2,49
|
25/07/2024 |
333 366 |
7,97%
|
2,28
|
2,23
|
2,465
|
2,44
|
24/07/2024 |
501 111 |
-5,83%
|
2,38
|
2,25
|
2,485
|
2,26
|
23/07/2024 |
541 344 |
3,45%
|
2,31
|
2,24
|
2,44
|
2,40
|
22/07/2024 |
935 750 |
1,09%
|
2,30
|
2,185
|
2,325
|
2,32
|
19/07/2024 |
319 461 |
-4,38%
|
2,37
|
2,245
|
2,40
|
2,295
|
18/07/2024 |
713 704 |
-9,09%
|
2,67
|
2,325
|
2,70
|
2,40
|
17/07/2024 |
921 864 |
-3,30%
|
2,64
|
2,41
|
2,685
|
2,64
|
16/07/2024 |
2 825 994 |
28,17%
|
2,17
|
2,08
|
2,745
|
2,73
|
15/07/2024 |
791 267 |
5,45%
|
2,05
|
1,98
|
2,145
|
2,13
|
12/07/2024 |
661 347 |
7,45%
|
1,96
|
1,925
|
2,065
|
2,02
|
11/07/2024 |
423 699 |
10,59%
|
1,74
|
1,74
|
1,88
|
1,88
|
10/07/2024 |
602 254 |
4,94%
|
1,60
|
1,60
|
1,745
|
1,70
|
09/07/2024 |
511 482 |
3,85%
|
1,53
|
1,505
|
1,62
|
1,62
|
08/07/2024 |
514 875 |
-2,50%
|
1,60
|
1,545
|
1,655
|
1,56
|
05/07/2024 |
695 522 |
0,00%
|
1,60
|
1,50
|
1,60
|
1,60
|
04/07/2024 |
270 539 |
0,00%
|
1,60
|
1,555
|
1,645
|
1,60
|
03/07/2024 |
270 539 |
0,00%
|
1,60
|
1,555
|
1,645
|
1,60
|
02/07/2024 |
477 115 |
0,63%
|
1,60
|
1,535
|
1,635
|
1,60
|
01/07/2024 |
553 729 |
-3,05%
|
1,66
|
1,585
|
1,705
|
1,59
|
28/06/2024 |
1 667 895 |
-2,38%
|
1,65
|
1,575
|
1,675
|
1,64
|
27/06/2024 |
843 099 |
3,70%
|
1,62
|
1,58
|
1,725
|
1,68
|
26/06/2024 |
488 176 |
-7,96%
|
1,76
|
1,615
|
1,79
|
1,62
|
25/06/2024 |
450 819 |
-5,88%
|
1,86
|
1,735
|
1,86
|
1,76
|
24/06/2024 |
659 282 |
8,72%
|
1,72
|
1,72
|
1,895
|
1,87
|
21/06/2024 |
6 796 978 |
0,00%
|
1,73
|
1,67
|
1,785
|
1,72
|
20/06/2024 |
631 626 |
4,88%
|
1,66
|
1,60
|
1,735
|
1,72
|
19/06/2024 |
769 924 |
0,00%
|
1,78
|
1,64
|
1,78
|
1,64
|
18/06/2024 |
769 924 |
-8,38%
|
1,78
|
1,64
|
1,78
|
1,64
|
17/06/2024 |
2 697 135 |
-2,24%
|
1,80
|
1,685
|
1,82
|
1,75
|
14/06/2024 |
2 165 090 |
-7,25%
|
1,93
|
1,78
|
1,93
|
1,79
|
13/06/2024 |
1 057 583 |
-2,03%
|
1,93
|
1,88
|
2,01
|
1,93
|
12/06/2024 |
1 752 406 |
1,55%
|
2,01
|
1,91
|
2,12
|
1,97
|
11/06/2024 |
1 555 296 |
3,19%
|
1,95
|
1,83
|
1,95
|
1,94
|
10/06/2024 |
2 145 557 |
-3,08%
|
1,95
|
1,83
|
1,95
|
1,89
|
07/06/2024 |
1 210 318 |
-6,70%
|
2,09
|
1,95
|
2,07
|
1,95
|
06/06/2024 |
1 510 751 |
-1,42%
|
2,12
|
2,035
|
2,15
|
2,09
|
05/06/2024 |
2 533 871 |
-2,08%
|
2,16
|
2,06
|
2,19
|
2,12
|
04/06/2024 |
2 538 521 |
0,93%
|
1,92
|
2,081
|
2,39
|
2,165
|
03/06/2024 |
6 662 281 |
-25,35%
|
1,92
|
1,75
|
2,30
|
2,15
|
31/05/2024 |
1 060 308 |
1,05%
|
2,90
|
2,86
|
2,98
|
2,88
|
30/05/2024 |
1 011 339 |
-1,04%
|
2,91
|
2,795
|
2,94
|
2,85
|
29/05/2024 |
1 464 499 |
-3,68%
|
2,92
|
2,775
|
2,95
|
2,88
|
28/05/2024 |
1 034 990 |
0,67%
|
3,03
|
2,94
|
3,06
|
2,99
|
27/05/2024 |
426 582 |
0,00%
|
3,03
|
2,95
|
3,04
|
2,97
|
24/05/2024 |
426 582 |
-4,50%
|
3,03
|
2,95
|
3,04
|
2,97
|
23/05/2024 |
1 966 012 |
-3,22%
|
3,11
|
2,975
|
3,11
|
3,01
|
22/05/2024 |
1 980 273 |
0,65%
|
3,13
|
2,98
|
3,19
|
3,11
|
21/05/2024 |
2 631 734 |
-1,44%
|
3,13
|
2,98
|
3,14
|
3,085
|
20/05/2024 |
6 274 135 |
-7,67%
|
3,41
|
3,02
|
3,45
|
3,13
|
17/05/2024 |
1 617 563 |
-5,29%
|
3,66
|
3,365
|
3,6398
|
3,40
|
16/05/2024 |
1 229 165 |
0,82%
|
3,66
|
3,52
|
3,72
|
3,67
|
15/05/2024 |
1 758 297 |
0,00%
|
3,75
|
3,62
|
3,835
|
3,64
|
14/05/2024 |
1 038 566 |
-1,89%
|
3,60
|
3,625
|
3,91
|
3,64
|
13/05/2024 |
1 684 907 |
4,80%
|
3,60
|
3,60
|
3,915
|
3,71
|
10/05/2024 |
707 253 |
-3,01%
|
3,67
|
3,5225
|
3,77
|
3,54
|
09/05/2024 |
1 092 185 |
4,29%
|
3,50
|
3,50
|
3,695
|
3,65
|
08/05/2024 |
1 674 948 |
-6,17%
|
3,64
|
3,44
|
3,70
|
3,50
|
07/05/2024 |
843 794 |
-2,61%
|
3,88
|
3,685
|
3,89
|
3,73
|
06/05/2024 |
1 158 627 |
1,59%
|
3,79
|
3,76
|
3,928
|
3,83
|
03/05/2024 |
1 272 720 |
3,57%
|
3,77
|
3,69
|
3,90
|
3,77
|
02/05/2024 |
1 626 218 |
-1,36%
|
3,74
|
3,56
|
3,82
|
3,64
|
01/05/2024 |
1 183 264 |
1,65%
|
3,74
|
3,61
|
3,85
|
3,69
|
30/04/2024 |
1 020 141 |
-3,97%
|
3,74
|
3,615
|
3,76
|
3,63
|
29/04/2024 |
1 077 517 |
1,89%
|
3,74
|
3,71
|
3,895
|
3,78
|
26/04/2024 |
775 196 |
-1,33%
|
3,90
|
3,69
|
3,90
|
3,71
|
25/04/2024 |
1 273 530 |
-2,34%
|
3,80
|
3,71
|
3,82
|
3,76
|
24/04/2024 |
579 352 |
-3,27%
|
4,00
|
3,80
|
4,04
|
3,85
|
23/04/2024 |
722 957 |
-0,25%
|
4,00
|
3,98
|
4,21
|
3,98
|
22/04/2024 |
891 574 |
3,64%
|
3,89
|
3,80
|
4,07
|
3,99
|
19/04/2024 |
1 179 988 |
-1,54%
|
3,90
|
3,78
|
4,025
|
3,85
|
18/04/2024 |
733 802 |
0,00%
|
4,05
|
3,875
|
4,015
|
3,91
|
17/04/2024 |
1 435 180 |
-2,74%
|
4,05
|
3,85
|
4,05
|
3,90
|
16/04/2024 |
850 746 |
-1,47%
|
4,17
|
3,97
|
4,115
|
4,01
|
15/04/2024 |
869 178 |
-3,10%
|
4,17
|
4,03
|
4,3899
|
4,07
|
12/04/2024 |
1 528 755 |
-3,00%
|
4,39
|
4,12
|
4,365
|
4,20
|
11/04/2024 |
668 438 |
-0,46%
|
4,39
|
4,28
|
4,42
|
4,33
|
10/04/2024 |
1 522 442 |
-2,47%
|
4,39
|
4,205
|
4,44
|
4,35
|
09/04/2024 |
1 007 942 |
2,29%
|
4,60
|
4,33
|
4,59
|
4,46
|
08/04/2024 |
995 857 |
-3,11%
|
4,60
|
4,32
|
4,55
|
4,36
|
05/04/2024 |
1 695 636 |
-0,88%
|
4,60
|
4,39
|
4,665
|
4,50
|
04/04/2024 |
1 119 646 |
4,49%
|
4,77
|
4,515
|
4,85
|
4,89
|
03/04/2024 |
1 388 854 |
0,42%
|
4,78
|
4,67
|
4,915
|
4,80
|
02/04/2024 |
2 582 533 |
-5,35%
|
5,14
|
4,72
|
4,95
|
4,78
|