Caribou BioSciences Inc (CRBU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
9.517.108 |
0,41%
|
3,39
|
2,385
|
3,53
|
2,43
|
| 31/10/2025 |
89.574 |
4,31%
|
2,31
|
2,30
|
2,47
|
2,42
|
| 30/10/2025 |
175.904 |
-2,11%
|
2,35
|
2,32
|
2,435
|
2,32
|
| 29/10/2025 |
153.231 |
-4,05%
|
2,48
|
2,36
|
2,48
|
2,37
|
| 28/10/2025 |
199.161 |
0,82%
|
2,46
|
2,42
|
2,59
|
2,47
|
| 27/10/2025 |
263.213 |
-1,61%
|
2,50
|
2,345
|
2,515
|
2,45
|
| 24/10/2025 |
133.525 |
-0,40%
|
2,57
|
2,46
|
2,59
|
2,49
|
| 23/10/2025 |
71.244 |
-1,19%
|
2,52
|
2,475
|
2,57
|
2,50
|
| 22/10/2025 |
223.880 |
-10,92%
|
2,83
|
2,45
|
2,84
|
2,53
|
| 21/10/2025 |
207.188 |
0,71%
|
2,83
|
2,76
|
2,97
|
2,84
|
| 20/10/2025 |
182.560 |
7,22%
|
2,70
|
2,68
|
2,92
|
2,82
|
| 17/10/2025 |
133.377 |
-1,50%
|
2,63
|
2,59
|
2,70
|
2,63
|
| 16/10/2025 |
209.024 |
-5,99%
|
2,83
|
2,64
|
2,935
|
2,67
|
| 15/10/2025 |
464.783 |
16,39%
|
2,47
|
2,45
|
2,84
|
2,84
|
| 14/10/2025 |
217.028 |
2,52%
|
2,33
|
2,27
|
2,505
|
2,44
|
| 13/10/2025 |
123.997 |
-4,42%
|
2,55
|
2,37
|
2,565
|
2,38
|
| 10/10/2025 |
316.155 |
-9,45%
|
2,76
|
2,44
|
2,76
|
2,49
|
| 09/10/2025 |
334.172 |
2,61%
|
2,75
|
2,705
|
2,86
|
2,75
|
| 08/10/2025 |
498.940 |
10,29%
|
2,44
|
2,40
|
2,74
|
2,68
|
| 07/10/2025 |
162.528 |
3,85%
|
2,36
|
2,245
|
2,435
|
2,43
|
| 06/10/2025 |
153.423 |
3,08%
|
2,30
|
2,27
|
2,365
|
2,34
|
| 03/10/2025 |
245.658 |
1,79%
|
2,26
|
2,18
|
2,335
|
2,27
|
| 02/10/2025 |
241.818 |
-1,33%
|
2,28
|
2,17
|
2,36
|
2,23
|
| 01/10/2025 |
269.667 |
-3,00%
|
2,32
|
2,235
|
2,39
|
2,26
|
| 30/09/2025 |
285.729 |
1,30%
|
2,31
|
2,195
|
2,36
|
2,33
|
| 29/09/2025 |
300.825 |
7,98%
|
2,18
|
2,11
|
2,305
|
2,30
|
| 26/09/2025 |
263.931 |
10,36%
|
1,93
|
1,85
|
2,155
|
2,13
|
| 25/09/2025 |
207.633 |
-9,39%
|
2,10
|
1,905
|
2,10
|
1,93
|
| 24/09/2025 |
340.953 |
14,52%
|
1,86
|
1,86
|
2,175
|
2,13
|
| 23/09/2025 |
205.451 |
-3,63%
|
1,97
|
1,85
|
1,97
|
1,86
|
| 22/09/2025 |
242.753 |
14,20%
|
1,72
|
1,69
|
1,965
|
1,93
|
| 19/09/2025 |
359.785 |
-5,06%
|
1,81
|
1,68
|
1,81
|
1,69
|
| 18/09/2025 |
289.579 |
3,49%
|
1,74
|
1,74
|
1,835
|
1,78
|
| 17/09/2025 |
158.789 |
-4,44%
|
1,81
|
1,715
|
1,85
|
1,72
|
| 16/09/2025 |
142.315 |
-1,64%
|
1,82
|
1,795
|
1,94
|
1,80
|
| 15/09/2025 |
100.257 |
1,67%
|
1,84
|
1,785
|
1,84
|
1,83
|
| 12/09/2025 |
68.454 |
-5,76%
|
1,90
|
1,79
|
1,90
|
1,80
|
| 11/09/2025 |
107.423 |
7,30%
|
1,80
|
1,80
|
1,92
|
1,91
|
| 10/09/2025 |
68.512 |
-3,26%
|
1,84
|
1,78
|
1,85
|
1,78
|
| 09/09/2025 |
58.641 |
1,66%
|
1,82
|
1,78
|
1,85
|
1,84
|
| 08/09/2025 |
67.576 |
-3,21%
|
1,86
|
1,81
|
1,87
|
1,81
|
| 05/09/2025 |
83.375 |
1,08%
|
1,85
|
1,81
|
1,895
|
1,87
|
| 04/09/2025 |
67.317 |
-2,12%
|
1,91
|
1,79
|
1,91
|
1,85
|
| 03/09/2025 |
75.046 |
0,53%
|
1,88
|
1,855
|
1,94
|
1,89
|
| 02/09/2025 |
98.121 |
0,53%
|
1,86
|
1,84
|
1,95
|
1,88
|
| 29/08/2025 |
98.208 |
-3,61%
|
1,93
|
1,835
|
1,95
|
1,87
|
| 28/08/2025 |
160.224 |
-2,02%
|
2,02
|
1,91
|
2,09
|
1,94
|
| 27/08/2025 |
225.995 |
-1,00%
|
2,02
|
1,95
|
2,15
|
1,98
|
| 26/08/2025 |
243.486 |
6,38%
|
1,90
|
1,89
|
2,02
|
2,00
|
| 25/08/2025 |
92.528 |
1,62%
|
1,82
|
1,82
|
1,88
|
1,88
|
| 22/08/2025 |
268.080 |
0,54%
|
1,84
|
1,825
|
1,965
|
1,85
|
| 21/08/2025 |
97.716 |
2,22%
|
1,78
|
1,74
|
1,84
|
1,84
|
| 20/08/2025 |
90.693 |
1,69%
|
1,79
|
1,735
|
1,81
|
1,80
|
| 19/08/2025 |
160.246 |
-5,35%
|
1,89
|
1,735
|
1,89
|
1,77
|
| 18/08/2025 |
181.763 |
-5,56%
|
1,98
|
1,87
|
2,00
|
1,87
|
| 15/08/2025 |
178.148 |
-1,00%
|
2,00
|
1,96
|
2,08
|
1,98
|
| 14/08/2025 |
206.384 |
2,56%
|
1,92
|
1,835
|
2,02
|
2,00
|
| 13/08/2025 |
235.828 |
8,94%
|
1,72
|
1,63
|
1,95
|
1,95
|
| 12/08/2025 |
157.896 |
4,68%
|
1,71
|
1,705
|
1,79
|
1,79
|
| 11/08/2025 |
120.228 |
-1,16%
|
1,70
|
1,685
|
1,765
|
1,71
|
| 08/08/2025 |
111.596 |
-4,42%
|
1,86
|
1,72
|
1,86
|
1,73
|
| 07/08/2025 |
159.410 |
-3,72%
|
1,89
|
1,795
|
1,92
|
1,81
|
| 06/08/2025 |
223.578 |
-7,84%
|
2,04
|
1,855
|
2,04
|
1,88
|
| 05/08/2025 |
266.808 |
-2,86%
|
2,09
|
2,00
|
2,105
|
2,04
|
| 04/08/2025 |
220.852 |
7,69%
|
2,00
|
1,945
|
2,13
|
2,10
|
| 01/08/2025 |
254.933 |
-3,94%
|
1,95
|
1,86
|
1,99
|
1,95
|
| 31/07/2025 |
257.911 |
-0,98%
|
2,02
|
2,00
|
2,16
|
2,03
|
| 30/07/2025 |
273.675 |
4,59%
|
2,03
|
1,995
|
2,135
|
2,05
|
| 29/07/2025 |
618.388 |
-14,41%
|
2,27
|
1,905
|
2,27
|
1,96
|
| 28/07/2025 |
360.989 |
0,44%
|
2,31
|
2,16
|
2,31
|
2,29
|
| 25/07/2025 |
485.631 |
-3,80%
|
2,20
|
2,185
|
2,34
|
2,28
|
| 24/07/2025 |
403.930 |
-4,44%
|
2,54
|
2,33
|
2,55
|
2,37
|
| 23/07/2025 |
607.941 |
4,64%
|
2,38
|
2,29
|
2,655
|
2,48
|
| 22/07/2025 |
517.819 |
14,49%
|
2,07
|
2,03
|
2,385
|
2,37
|
| 21/07/2025 |
536.449 |
0,98%
|
2,10
|
2,05
|
2,33
|
2,07
|
| 18/07/2025 |
476.343 |
12,02%
|
1,87
|
1,835
|
2,125
|
2,05
|
| 17/07/2025 |
387.906 |
0,00%
|
1,85
|
1,795
|
1,925
|
1,83
|
| 16/07/2025 |
284.782 |
13,66%
|
1,64
|
1,64
|
1,845
|
1,83
|
| 15/07/2025 |
242.270 |
-5,29%
|
1,72
|
1,605
|
1,76
|
1,61
|
| 14/07/2025 |
405.952 |
4,29%
|
1,63
|
1,625
|
1,765
|
1,70
|
| 11/07/2025 |
180.869 |
-6,32%
|
1,71
|
1,62
|
1,71
|
1,63
|
| 10/07/2025 |
433.580 |
-0,57%
|
1,79
|
1,67
|
1,79
|
1,74
|
| 09/07/2025 |
390.273 |
9,38%
|
1,63
|
1,61
|
1,78
|
1,75
|
| 08/07/2025 |
615.286 |
15,11%
|
1,44
|
1,425
|
1,635
|
1,60
|
| 07/07/2025 |
262.873 |
1,46%
|
1,36
|
1,335
|
1,405
|
1,39
|
| 04/07/2025 |
573.115 |
2,19%
|
1,38
|
1,34
|
1,425
|
1,37
|
| 03/07/2025 |
181.717 |
0,00%
|
1,38
|
1,345
|
1,42
|
1,37
|
| 02/07/2025 |
235.525 |
9,60%
|
1,25
|
1,245
|
1,375
|
1,37
|
| 01/07/2025 |
193.370 |
-0,79%
|
1,25
|
1,23
|
1,32
|
1,25
|
| 30/06/2025 |
219.644 |
0,00%
|
1,28
|
1,25
|
1,31
|
1,26
|
| 27/06/2025 |
7.624.069 |
-6,67%
|
1,38
|
1,26
|
1,38
|
1,26
|
| 26/06/2025 |
208.179 |
-4,93%
|
1,42
|
1,295
|
1,42
|
1,35
|
| 25/06/2025 |
258.653 |
0,71%
|
1,43
|
1,345
|
1,43
|
1,42
|
| 24/06/2025 |
147.662 |
6,82%
|
1,36
|
1,325
|
1,435
|
1,41
|
| 23/06/2025 |
244.563 |
-1,49%
|
1,34
|
1,205
|
1,35
|
1,32
|
| 20/06/2025 |
536.709 |
4,69%
|
1,33
|
1,25
|
1,365
|
1,34
|
| 18/06/2025 |
181.689 |
10,34%
|
1,16
|
1,125
|
1,305
|
1,28
|
| 17/06/2025 |
203.590 |
3,57%
|
1,17
|
1,135
|
1,21
|
1,16
|
| 16/06/2025 |
186.544 |
0,90%
|
1,08
|
1,05
|
1,135
|
1,12
|
| 13/06/2025 |
173.840 |
-4,31%
|
1,12
|
1,095
|
1,16
|
1,11
|
