Caribou BioSciences Inc (CRBU)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
08-11-2023 |
1.200.260 |
-5,03%
|
4,98
|
4,485
|
4,98
|
4,53
|
07-11-2023 |
1.479.759 |
0,00%
|
4,25
|
4,6313
|
4,89
|
4,77
|
06-11-2023 |
2.162.341 |
14,12%
|
3,65
|
3,76
|
4,85
|
4,77
|
03-11-2023 |
1.878.393 |
12,97%
|
3,65
|
3,76
|
4,26
|
4,18
|
02-11-2023 |
1.208.026 |
3,35%
|
3,63
|
3,475
|
3,74
|
3,70
|
01-11-2023 |
1.206.459 |
-1,38%
|
3,63
|
3,44
|
3,83
|
3,58
|
31-10-2023 |
1.974.621 |
0,28%
|
3,71
|
3,48
|
3,83
|
3,63
|
30-10-2023 |
1.038.862 |
-1,09%
|
3,69
|
3,565
|
3,825
|
3,62
|
27-10-2023 |
529.359 |
-4,32%
|
3,87
|
3,6299
|
3,92
|
3,655
|
26-10-2023 |
536.018 |
-0,26%
|
3,99
|
3,785
|
3,95
|
3,82
|
25-10-2023 |
512.967 |
-4,96%
|
3,99
|
3,81
|
4,00
|
3,83
|
24-10-2023 |
631.279 |
5,77%
|
3,87
|
3,82
|
4,045
|
4,03
|
23-10-2023 |
522.751 |
-3,32%
|
3,87
|
3,78
|
3,94
|
3,7804
|
20-10-2023 |
597.128 |
-0,51%
|
4,08
|
3,78
|
3,99
|
3,91
|
19-10-2023 |
597.600 |
-3,44%
|
4,08
|
3,90
|
4,30
|
3,93
|
18-10-2023 |
593.593 |
-6,01%
|
4,30
|
4,05
|
4,30
|
4,07
|
17-10-2023 |
494.373 |
1,41%
|
4,23
|
4,2342
|
4,3885
|
4,33
|
16-10-2023 |
503.669 |
1,91%
|
4,23
|
4,11
|
4,35
|
4,27
|
13-10-2023 |
742.023 |
1,45%
|
4,13
|
4,07
|
4,225
|
4,19
|
12-10-2023 |
821.378 |
-6,56%
|
4,43
|
4,075
|
4,43
|
4,13
|
11-10-2023 |
372.669 |
-2,43%
|
4,54
|
4,375
|
4,63
|
4,42
|
10-10-2023 |
508.432 |
2,96%
|
4,52
|
4,345
|
4,585
|
4,53
|
09-10-2023 |
362.216 |
-2,97%
|
4,52
|
4,3299
|
4,57
|
4,405
|
06-10-2023 |
665.264 |
-1,09%
|
4,54
|
4,328
|
4,55
|
4,54
|
05-10-2023 |
631.106 |
1,55%
|
4,60
|
4,375
|
4,64
|
4,59
|
04-10-2023 |
604.606 |
-2,38%
|
4,60
|
4,47
|
4,60
|
4,52
|
03-10-2023 |
488.856 |
2,21%
|
4,48
|
4,415
|
4,675
|
4,63
|
02-10-2023 |
780.396 |
-5,23%
|
4,81
|
4,49
|
4,80
|
4,53
|
29-09-2023 |
581.124 |
1,06%
|
4,81
|
4,76
|
4,95
|
4,78
|
28-09-2023 |
578.055 |
0,85%
|
4,87
|
4,535
|
4,77
|
4,73
|
27-09-2023 |
865.102 |
-4,48%
|
4,87
|
4,67
|
5,13
|
4,69
|
26-09-2023 |
583.760 |
-1,01%
|
5,02
|
4,89
|
5,13
|
4,91
|
25-09-2023 |
1.106.466 |
-2,55%
|
5,17
|
4,835
|
5,01
|
4,96
|
22-09-2023 |
717.845 |
-3,23%
|
5,17
|
5,06
|
5,29
|
5,09
|
21-09-2023 |
599.435 |
-0,19%
|
5,36
|
5,15
|
5,32
|
5,26
|
20-09-2023 |
658.029 |
-3,30%
|
5,36
|
5,26
|
5,495
|
5,27
|
19-09-2023 |
737.171 |
3,71%
|
5,75
|
5,13
|
5,539
|
5,45
|
18-09-2023 |
1.440.987 |
-10,32%
|
5,66
|
5,25
|
5,955
|
5,255
|
15-09-2023 |
10.132.538 |
3,72%
|
5,66
|
5,60
|
5,955
|
5,86
|
14-09-2023 |
852.680 |
0,89%
|
5,65
|
5,59
|
5,855
|
5,65
|
13-09-2023 |
1.442.648 |
-8,20%
|
6,35
|
5,57
|
6,12
|
5,60
|
12-09-2023 |
1.048.434 |
-4,54%
|
6,35
|
6,09
|
6,485
|
6,10
|
11-09-2023 |
1.205.000 |
10,94%
|
5,80
|
5,80
|
6,48
|
6,39
|
08-09-2023 |
623.996 |
-0,52%
|
5,80
|
5,68
|
5,889
|
5,76
|
07-09-2023 |
701.362 |
-5,24%
|
6,22
|
5,745
|
6,139
|
5,79
|
06-09-2023 |
578.108 |
-1,77%
|
5,86
|
5,95
|
6,23
|
6,11
|
05-09-2023 |
1.646.729 |
5,78%
|
5,86
|
5,86
|
6,3097
|
6,22
|
04-09-2023 |
523.965 |
-0,51%
|
6,02
|
5,845
|
6,0593
|
5,86
|
01-09-2023 |
523.965 |
-0,51%
|
6,02
|
5,845
|
6,0593
|
5,86
|
31-08-2023 |
1.604.758 |
-1,83%
|
6,02
|
5,88
|
6,035
|
5,89
|
30-08-2023 |
671.636 |
-1,32%
|
6,06
|
5,97
|
6,141
|
6,00
|
29-08-2023 |
1.605.037 |
-2,72%
|
6,25
|
6,03
|
6,355
|
6,08
|
28-08-2023 |
520.495 |
-0,16%
|
6,25
|
6,17
|
6,301
|
6,25
|
25-08-2023 |
681.750 |
-0,95%
|
6,36
|
6,195
|
6,50
|
6,25
|
24-08-2023 |
410.295 |
-1,41%
|
6,38
|
6,16
|
6,42
|
6,31
|
23-08-2023 |
477.695 |
1,43%
|
6,32
|
6,22
|
6,51
|
6,40
|
22-08-2023 |
421.790 |
1,61%
|
6,22
|
6,10
|
6,335
|
6,31
|
21-08-2023 |
1.164.312 |
1,97%
|
6,04
|
5,9413
|
6,30
|
6,21
|
18-08-2023 |
633.315 |
-0,49%
|
6,04
|
6,02
|
6,29
|
6,09
|
17-08-2023 |
892.888 |
-4,82%
|
6,43
|
6,12
|
6,42
|
6,12
|
16-08-2023 |
552.622 |
-2,28%
|
6,56
|
6,35
|
6,625
|
6,43
|
15-08-2023 |
643.504 |
-1,94%
|
6,65
|
6,525
|
6,6799
|
6,58
|
14-08-2023 |
657.022 |
-3,59%
|
6,86
|
6,5212
|
6,86
|
6,71
|
11-08-2023 |
722.500 |
-3,47%
|
7,21
|
6,77
|
7,2899
|
6,96
|
10-08-2023 |
752.288 |
4,19%
|
6,92
|
6,90
|
7,415
|
7,21
|
09-08-2023 |
1.175.925 |
5,81%
|
6,69
|
6,585
|
7,32
|
6,92
|
08-08-2023 |
873.495 |
-0,61%
|
6,51
|
6,375
|
6,63
|
6,54
|
07-08-2023 |
767.578 |
-2,08%
|
7,13
|
6,33
|
6,64
|
6,58
|
04-08-2023 |
691.972 |
-1,75%
|
7,13
|
6,65
|
6,96
|
6,72
|
03-08-2023 |
560.591 |
-3,12%
|
7,13
|
6,72
|
7,08
|
6,84
|
02-08-2023 |
976.839 |
-3,42%
|
7,13
|
6,72
|
7,2199
|
7,06
|
01-08-2023 |
838.679 |
1,67%
|
7,21
|
7,0195
|
7,355
|
7,31
|
31-07-2023 |
1.427.468 |
5,27%
|
6,85
|
6,85
|
7,53
|
7,19
|
28-07-2023 |
937.772 |
7,99%
|
6,44
|
6,43
|
6,845
|
6,89
|
27-07-2023 |
1.090.912 |
-4,06%
|
6,68
|
6,315
|
6,65
|
6,38
|
26-07-2023 |
916.055 |
1,22%
|
6,72
|
6,47
|
6,84
|
6,65
|
25-07-2023 |
698.638 |
-1,20%
|
6,72
|
6,5211
|
6,71
|
6,57
|
24-07-2023 |
936.223 |
0,45%
|
6,72
|
6,465
|
6,805
|
6,65
|
21-07-2023 |
1.552.625 |
0,00%
|
6,69
|
6,3765
|
6,85
|
6,62
|
20-07-2023 |
1.532.090 |
-1,34%
|
6,79
|
6,315
|
6,75
|
6,62
|
19-07-2023 |
2.350.335 |
-2,89%
|
6,33
|
6,54
|
6,92
|
6,71
|
18-07-2023 |
2.612.824 |
9,86%
|
6,33
|
6,2862
|
6,945
|
6,91
|
17-07-2023 |
2.268.737 |
-0,16%
|
6,40
|
6,08
|
6,56
|
6,29
|
14-07-2023 |
7.268.983 |
-22,73%
|
6,80
|
6,10
|
7,00
|
6,29
|
13-07-2023 |
1.619.232 |
6,96%
|
7,87
|
7,85
|
8,39
|
8,30
|
12-07-2023 |
1.991.145 |
0,91%
|
6,62
|
7,67
|
8,5899
|
7,76
|
11-07-2023 |
2.474.306 |
16,27%
|
6,62
|
6,4115
|
7,75
|
7,72
|
10-07-2023 |
3.260.896 |
-8,54%
|
7,41
|
6,57
|
7,7797
|
6,64
|
07-07-2023 |
8.143.962 |
24,22%
|
5,95
|
5,83
|
7,49
|
7,3785
|
06-07-2023 |
50.352.453 |
46,08%
|
4,08
|
5,44
|
6,88
|
5,96
|
05-07-2023 |
394.906 |
0,00%
|
4,08
|
4,04
|
4,18
|
4,08
|
04-07-2023 |
293.458 |
-2,59%
|
4,23
|
4,0109
|
4,23
|
4,14
|
03-07-2023 |
293.458 |
-2,59%
|
4,23
|
4,0109
|
4,23
|
4,14
|
30-06-2023 |
563.561 |
4,17%
|
4,13
|
4,04
|
4,30
|
4,25
|
29-06-2023 |
277.009 |
0,99%
|
4,03
|
3,9793
|
4,09
|
4,08
|
28-06-2023 |
433.055 |
-1,22%
|
4,06
|
3,98
|
4,11
|
4,04
|
27-06-2023 |
519.715 |
0,25%
|
4,09
|
3,97
|
4,145
|
4,09
|
26-06-2023 |
406.247 |
-5,77%
|
4,29
|
4,07
|
4,33
|
4,08
|
23-06-2023 |
691.196 |
1,64%
|
4,21
|
4,0501
|
4,44
|
4,33
|
22-06-2023 |
685.378 |
2,16%
|
4,19
|
4,05
|
4,27
|
4,26
|