Cardiff Oncology Inc (CRDF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-2,94%
|
3,80
|
3,60
|
3,80
|
3,63
|
| 17-05-2024 |
303.387 |
-2,94%
|
3,80
|
3,60
|
3,80
|
3,63
|
| 16-05-2024 |
385.367 |
4,76%
|
3,59
|
3,545
|
3,84
|
3,74
|
| 15-05-2024 |
226.989 |
-0,28%
|
3,59
|
3,525
|
3,75
|
3,57
|
| 14-05-2024 |
699.966 |
2,87%
|
3,60
|
3,545
|
3,86
|
3,58
|
| 13-05-2024 |
240.069 |
2,66%
|
3,39
|
3,39
|
3,50
|
3,48
|
| 10-05-2024 |
236.692 |
0,30%
|
3,19
|
3,30
|
3,4714
|
3,39
|
| 09-05-2024 |
742.543 |
5,63%
|
3,19
|
3,19
|
3,65
|
3,38
|
| 08-05-2024 |
345.263 |
-3,32%
|
3,31
|
3,165
|
3,3899
|
3,20
|
| 07-05-2024 |
394.481 |
-4,34%
|
3,44
|
3,245
|
3,47
|
3,31
|
| 06-05-2024 |
974.433 |
-1,71%
|
3,98
|
3,115
|
3,63
|
3,46
|
| 03-05-2024 |
1.343.204 |
-21,43%
|
3,98
|
3,12
|
4,3302
|
3,52
|
| 02-05-2024 |
498.373 |
5,44%
|
4,38
|
4,0702
|
4,49
|
4,46
|
| 01-05-2024 |
351.487 |
-2,98%
|
4,38
|
4,15
|
4,45
|
4,2303
|
| 30-04-2024 |
407.254 |
-2,24%
|
4,14
|
4,26
|
4,54
|
4,36
|
| 29-04-2024 |
564.247 |
9,58%
|
4,14
|
4,12
|
4,68
|
4,46
|
| 26-04-2024 |
340.506 |
2,01%
|
4,36
|
3,98
|
4,129
|
4,07
|
| 25-04-2024 |
437.500 |
-4,55%
|
4,36
|
3,95
|
4,20
|
3,99
|
| 24-04-2024 |
263.042 |
0,24%
|
4,36
|
4,09
|
4,38
|
4,18
|
| 23-04-2024 |
463.669 |
-4,36%
|
4,36
|
4,06
|
4,40
|
4,17
|
| 22-04-2024 |
332.538 |
0,23%
|
5,62
|
4,25
|
4,49
|
4,36
|
| 19-04-2024 |
367.590 |
-0,46%
|
5,62
|
4,26
|
4,5695
|
4,35
|
| 18-04-2024 |
485.802 |
-2,89%
|
5,62
|
4,26
|
4,48
|
4,37
|
| 17-04-2024 |
540.493 |
-1,96%
|
5,62
|
4,3247
|
4,86
|
4,50
|
| 16-04-2024 |
1.432.204 |
-13,45%
|
5,62
|
4,20
|
5,76
|
4,57
|
| 15-04-2024 |
405.931 |
-5,88%
|
5,62
|
5,24
|
5,66
|
5,28
|
| 12-04-2024 |
584.376 |
-1,06%
|
5,62
|
5,35
|
5,86
|
5,61
|
| 11-04-2024 |
362.750 |
-3,74%
|
5,92
|
5,57
|
5,9599
|
5,67
|
| 10-04-2024 |
468.357 |
4,06%
|
6,05
|
5,3025
|
5,98
|
5,89
|
| 09-04-2024 |
605.528 |
-3,74%
|
6,05
|
5,58
|
6,27
|
5,66
|
| 08-04-2024 |
536.040 |
0,69%
|
6,05
|
5,56
|
6,25
|
5,88
|
| 05-04-2024 |
903.149 |
4,03%
|
5,90
|
5,75
|
6,35
|
5,8983
|
| 04-04-2024 |
1.112.788 |
6,38%
|
5,46
|
5,5006
|
6,38
|
5,67
|
| 03-04-2024 |
318.782 |
-0,75%
|
5,40
|
5,22
|
5,6076
|
5,33
|
| 02-04-2024 |
415.479 |
-6,28%
|
5,54
|
5,23
|
5,90
|
5,37
|
| 01-04-2024 |
474.079 |
7,30%
|
5,44
|
5,20
|
5,87
|
5,73
|
| 28-03-2024 |
551.399 |
-7,13%
|
5,44
|
5,19
|
5,72
|
5,34
|
| 27-03-2024 |
1.366.439 |
6,68%
|
5,44
|
5,31
|
5,76
|
5,75
|
| 26-03-2024 |
1.014.164 |
-8,63%
|
5,91
|
5,34
|
6,048
|
5,40
|
| 25-03-2024 |
1.359.307 |
1,03%
|
6,02
|
5,62
|
6,42
|
5,91
|
| 22-03-2024 |
1.927.822 |
13,81%
|
5,13
|
5,01
|
6,11
|
5,85
|
| 21-03-2024 |
531.772 |
3,63%
|
5,03
|
4,79
|
5,2997
|
5,14
|
| 20-03-2024 |
666.776 |
1,85%
|
4,85
|
4,70
|
5,2299
|
4,96
|
| 19-03-2024 |
478.059 |
-5,80%
|
5,08
|
4,7107
|
5,15
|
4,87
|
| 18-03-2024 |
1.137.674 |
2,19%
|
5,09
|
4,21
|
5,40
|
5,14
|
| 15-03-2024 |
1.410.387 |
-6,85%
|
5,36
|
4,61
|
5,63
|
5,03
|
| 14-03-2024 |
2.004.440 |
0,00%
|
5,50
|
5,10
|
6,06
|
5,40
|
| 13-03-2024 |
2.659.451 |
20,54%
|
4,07
|
4,5001
|
5,8499
|
5,40
|
| 12-03-2024 |
979.835 |
9,90%
|
4,07
|
4,0001
|
4,59
|
4,44
|
| 11-03-2024 |
1.323.266 |
-2,42%
|
4,22
|
3,7801
|
4,3599
|
4,04
|
| 08-03-2024 |
1.117.459 |
17,95%
|
3,55
|
3,55
|
4,18
|
4,14
|
| 07-03-2024 |
1.326.640 |
-9,77%
|
3,95
|
3,325
|
4,12
|
3,51
|
| 06-03-2024 |
1.944.454 |
6,58%
|
3,85
|
3,58
|
4,11
|
3,89
|
| 05-03-2024 |
1.889.815 |
4,30%
|
2,00
|
3,18
|
3,84
|
3,64
|
| 04-03-2024 |
9.314.089 |
20,62%
|
2,00
|
2,9699
|
3,85
|
3,51
|
| 01-03-2024 |
29.877.899 |
62,04%
|
2,00
|
2,00
|
3,07
|
2,86
|
| 29-02-2024 |
113.883 |
-3,02%
|
1,91
|
1,74
|
1,91
|
1,765
|
| 28-02-2024 |
182.647 |
2,25%
|
1,78
|
1,78
|
1,93
|
1,82
|
| 27-02-2024 |
91.831 |
4,09%
|
1,74
|
1,72
|
1,835
|
1,78
|
| 26-02-2024 |
86.902 |
2,40%
|
1,70
|
1,66
|
1,76
|
1,71
|
| 23-02-2024 |
43.957 |
-0,60%
|
1,70
|
1,65
|
1,71
|
1,67
|
| 22-02-2024 |
52.733 |
0,00%
|
1,70
|
1,65
|
1,73
|
1,68
|
| 21-02-2024 |
44.354 |
-1,18%
|
1,70
|
1,66
|
1,73
|
1,68
|
| 20-02-2024 |
41.099 |
0,00%
|
1,71
|
1,69
|
1,76
|
1,73
|
| 19-02-2024 |
12.985 |
0,00%
|
1,71
|
1,71
|
1,78
|
1,73
|
| 16-02-2024 |
12.985 |
-0,58%
|
1,71
|
1,71
|
1,78
|
1,73
|
| 15-02-2024 |
157.876 |
0,58%
|
1,75
|
1,70
|
1,82
|
1,75
|
| 14-02-2024 |
98.506 |
4,82%
|
1,71
|
1,66
|
1,7699
|
1,74
|
| 13-02-2024 |
166.528 |
-9,34%
|
1,85
|
1,64
|
1,78
|
1,65
|
| 12-02-2024 |
81.185 |
0,55%
|
1,85
|
1,7703
|
1,85
|
1,82
|
| 09-02-2024 |
87.616 |
0,56%
|
1,83
|
1,7601
|
1,89
|
1,81
|
| 08-02-2024 |
123.524 |
-3,74%
|
1,74
|
1,78
|
1,90
|
1,80
|
| 07-02-2024 |
252.877 |
2,21%
|
1,74
|
1,73
|
1,90
|
1,85
|
| 06-02-2024 |
711.237 |
20,13%
|
1,50
|
1,4889
|
1,88
|
1,79
|
| 05-02-2024 |
275.366 |
-6,29%
|
1,62
|
1,44
|
1,6212
|
1,49
|
| 02-02-2024 |
76.169 |
-1,85%
|
1,62
|
1,5284
|
1,657
|
1,59
|
| 01-02-2024 |
267.396 |
3,21%
|
1,55
|
1,59
|
1,71
|
1,61
|
| 31-01-2024 |
78.198 |
1,30%
|
1,55
|
1,55
|
1,62
|
1,56
|
| 30-01-2024 |
26.903 |
-2,53%
|
1,49
|
1,53
|
1,5767
|
1,54
|
| 29-01-2024 |
49.634 |
6,04%
|
1,49
|
1,49
|
1,58
|
1,58
|
| 26-01-2024 |
36.646 |
0,00%
|
1,48
|
1,46
|
1,5094
|
1,49
|
| 25-01-2024 |
46.343 |
-1,65%
|
1,52
|
1,47
|
1,5599
|
1,49
|
| 24-01-2024 |
64.975 |
-0,98%
|
1,57
|
1,47
|
1,5676
|
1,515
|
| 23-01-2024 |
40.635 |
0,66%
|
1,51
|
1,51
|
1,5699
|
1,53
|
| 22-01-2024 |
49.860 |
0,66%
|
1,52
|
1,51
|
1,56
|
1,52
|
| 19-01-2024 |
54.040 |
2,72%
|
1,49
|
1,46
|
1,609
|
1,51
|
| 18-01-2024 |
68.207 |
0,00%
|
1,49
|
1,45
|
1,52
|
1,47
|
| 17-01-2024 |
179.951 |
1,84%
|
1,59
|
1,47
|
1,60
|
1,66
|
| 16-01-2024 |
93.348 |
-3,55%
|
1,71
|
1,60
|
1,69
|
1,63
|
| 15-01-2024 |
81.978 |
2,34%
|
1,71
|
1,674
|
1,73
|
1,75
|
| 12-01-2024 |
81.978 |
2,34%
|
1,71
|
1,674
|
1,73
|
1,75
|
| 11-01-2024 |
64.042 |
-2,84%
|
1,78
|
1,70
|
1,78
|
1,71
|
| 10-01-2024 |
63.287 |
1,13%
|
1,77
|
1,7201
|
1,7985
|
1,79
|
| 09-01-2024 |
88.676 |
1,14%
|
1,58
|
1,71
|
1,79
|
1,77
|
| 08-01-2024 |
236.066 |
11,47%
|
1,58
|
1,52
|
1,76
|
1,75
|
| 05-01-2024 |
101.319 |
-5,42%
|
1,51
|
1,56
|
1,6581
|
1,57
|
| 04-01-2024 |
274.521 |
8,50%
|
1,51
|
1,51
|
1,681
|
1,66
|
| 03-01-2024 |
31.353 |
0,00%
|
1,52
|
1,47
|
1,535
|
1,53
|
| 02-01-2024 |
53.552 |
3,38%
|
1,48
|
1,46
|
1,54
|
1,53
|
| 29-12-2023 |
141.885 |
2,07%
|
1,50
|
1,41
|
1,52
|
1,48
|
Por favor leia o