Cardiff Oncology Inc (CRDF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
75.060 |
-2,33%
|
1,72
|
1,68
|
1,74
|
1,68
|
| 27/04/2026 |
105.106 |
0,00%
|
1,72
|
1,71
|
1,75
|
1,72
|
| 24/04/2026 |
82.301 |
2,99%
|
1,69
|
1,645
|
1,72
|
1,72
|
| 23/04/2026 |
55.235 |
-3,47%
|
1,71
|
1,65
|
1,75
|
1,67
|
| 22/04/2026 |
91.815 |
4,85%
|
1,68
|
1,68
|
1,76
|
1,73
|
| 21/04/2026 |
139.437 |
-7,30%
|
1,77
|
1,65
|
1,79
|
1,65
|
| 20/04/2026 |
122.929 |
-1,11%
|
1,77
|
1,735
|
1,81
|
1,78
|
| 17/04/2026 |
240.898 |
6,51%
|
1,73
|
1,73
|
1,83
|
1,80
|
| 16/04/2026 |
127.190 |
-0,59%
|
1,69
|
1,65
|
1,725
|
1,69
|
| 15/04/2026 |
164.020 |
4,29%
|
1,64
|
1,635
|
1,705
|
1,70
|
| 14/04/2026 |
146.051 |
2,52%
|
1,62
|
1,57
|
1,66
|
1,63
|
| 13/04/2026 |
156.734 |
0,63%
|
1,57
|
1,56
|
1,625
|
1,59
|
| 10/04/2026 |
130.281 |
-5,39%
|
1,63
|
1,565
|
1,655
|
1,58
|
| 09/04/2026 |
132.229 |
7,05%
|
1,57
|
1,55
|
1,685
|
1,67
|
| 08/04/2026 |
171.109 |
0,00%
|
1,61
|
1,545
|
1,61
|
1,56
|
| 07/04/2026 |
171.529 |
-1,27%
|
1,58
|
1,54
|
1,595
|
1,56
|
| 06/04/2026 |
105.539 |
0,00%
|
1,58
|
1,58
|
1,635
|
1,58
|
| 02/04/2026 |
86.943 |
-1,86%
|
1,58
|
1,55
|
1,60
|
1,58
|
| 01/04/2026 |
277.276 |
-0,62%
|
1,66
|
1,61
|
1,71
|
1,61
|
| 31/03/2026 |
160.531 |
4,52%
|
1,57
|
1,57
|
1,64
|
1,62
|
| 30/03/2026 |
128.189 |
0,00%
|
1,60
|
1,55
|
1,60
|
1,55
|
| 27/03/2026 |
124.045 |
-7,19%
|
1,66
|
1,55
|
1,66
|
1,55
|
| 26/03/2026 |
111.386 |
-3,47%
|
1,72
|
1,67
|
1,75
|
1,67
|
| 25/03/2026 |
104.426 |
0,00%
|
1,76
|
1,715
|
1,79
|
1,73
|
| 24/03/2026 |
108.082 |
-2,81%
|
1,78
|
1,69
|
1,78
|
1,73
|
| 23/03/2026 |
119.416 |
-1,11%
|
1,87
|
1,76
|
1,87
|
1,78
|
| 20/03/2026 |
151.837 |
-1,10%
|
1,83
|
1,78
|
1,865
|
1,80
|
| 19/03/2026 |
126.079 |
0,55%
|
1,80
|
1,735
|
1,845
|
1,82
|
| 18/03/2026 |
143.521 |
-5,73%
|
1,92
|
1,80
|
1,92
|
1,81
|
| 17/03/2026 |
296.183 |
1,05%
|
1,97
|
1,88
|
1,97
|
1,92
|
| 16/03/2026 |
106.436 |
2,15%
|
1,89
|
1,855
|
1,92
|
1,90
|
| 13/03/2026 |
97.407 |
-2,62%
|
1,92
|
1,825
|
1,98
|
1,86
|
| 12/03/2026 |
131.195 |
-4,98%
|
1,96
|
1,835
|
1,96
|
1,91
|
| 11/03/2026 |
131.987 |
-0,50%
|
1,99
|
1,91
|
2,02
|
2,01
|
| 10/03/2026 |
138.836 |
1,51%
|
1,99
|
1,97
|
2,05
|
2,02
|
| 09/03/2026 |
193.703 |
5,85%
|
1,80
|
1,80
|
2,01
|
1,99
|
| 06/03/2026 |
96.762 |
0,53%
|
1,85
|
1,82
|
1,92
|
1,88
|
| 05/03/2026 |
113.512 |
-5,56%
|
1,98
|
1,815
|
1,98
|
1,87
|
| 04/03/2026 |
156.721 |
4,76%
|
1,90
|
1,88
|
2,005
|
1,98
|
| 03/03/2026 |
151.229 |
-2,58%
|
1,90
|
1,82
|
1,915
|
1,89
|
| 02/03/2026 |
219.712 |
0,00%
|
1,89
|
1,83
|
1,955
|
1,94
|
| 27/02/2026 |
212.902 |
-1,02%
|
1,95
|
1,905
|
2,015
|
1,94
|
| 26/02/2026 |
259.339 |
2,62%
|
1,94
|
1,89
|
2,04
|
1,96
|
| 25/02/2026 |
350.923 |
12,35%
|
1,76
|
1,74
|
1,955
|
1,91
|
| 24/02/2026 |
140.842 |
8,97%
|
1,57
|
1,56
|
1,735
|
1,70
|
| 23/02/2026 |
178.820 |
-3,11%
|
1,59
|
1,545
|
1,615
|
1,56
|
| 20/02/2026 |
98.231 |
-1,23%
|
1,63
|
1,605
|
1,66
|
1,61
|
| 19/02/2026 |
95.930 |
4,49%
|
1,56
|
1,55
|
1,65
|
1,63
|
| 18/02/2026 |
78.928 |
0,00%
|
1,56
|
1,55
|
1,615
|
1,56
|
| 17/02/2026 |
95.278 |
-2,50%
|
1,59
|
1,55
|
1,615
|
1,56
|
| 13/02/2026 |
76.726 |
1,27%
|
1,58
|
1,58
|
1,67
|
1,60
|
| 12/02/2026 |
80.109 |
-1,25%
|
1,62
|
1,55
|
1,62
|
1,58
|
| 11/02/2026 |
92.505 |
3,23%
|
1,56
|
1,53
|
1,605
|
1,60
|
| 10/02/2026 |
193.257 |
-1,90%
|
1,59
|
1,545
|
1,635
|
1,55
|
| 09/02/2026 |
124.293 |
-1,25%
|
1,58
|
1,535
|
1,615
|
1,58
|
| 06/02/2026 |
226.887 |
8,11%
|
1,51
|
1,51
|
1,615
|
1,60
|
| 05/02/2026 |
174.163 |
-6,33%
|
1,56
|
1,48
|
1,575
|
1,48
|
| 04/02/2026 |
267.505 |
-5,95%
|
1,71
|
1,56
|
1,71
|
1,58
|
| 03/02/2026 |
193.995 |
-1,75%
|
1,70
|
1,655
|
1,745
|
1,68
|
| 02/02/2026 |
234.704 |
-2,29%
|
1,75
|
1,66
|
1,755
|
1,71
|
| 30/01/2026 |
380.358 |
8,36%
|
1,63
|
1,585
|
1,755
|
1,75
|
| 29/01/2026 |
489.133 |
-0,31%
|
1,69
|
1,61
|
1,83
|
1,615
|
| 28/01/2026 |
802.130 |
-19,00%
|
1,99
|
1,62
|
2,02
|
1,62
|
| 27/01/2026 |
1.447.486 |
-31,97%
|
2,09
|
1,855
|
2,10
|
2,00
|
| 26/01/2026 |
205.921 |
1,38%
|
2,88
|
2,81
|
2,955
|
2,94
|
| 23/01/2026 |
91.316 |
-2,36%
|
2,95
|
2,88
|
3,05
|
2,90
|
| 22/01/2026 |
123.148 |
2,77%
|
2,91
|
2,88
|
3,00
|
2,97
|
| 21/01/2026 |
87.409 |
2,85%
|
2,81
|
2,775
|
2,895
|
2,89
|
| 20/01/2026 |
156.822 |
-2,43%
|
2,77
|
2,72
|
2,85
|
2,81
|
| 16/01/2026 |
184.757 |
3,23%
|
2,80
|
2,79
|
3,01
|
2,88
|
| 15/01/2026 |
93.431 |
-0,71%
|
2,80
|
2,73
|
2,84
|
2,79
|
| 14/01/2026 |
143.630 |
-2,09%
|
2,87
|
2,75
|
2,87
|
2,81
|
| 13/01/2026 |
117.903 |
0,00%
|
2,88
|
2,79
|
2,90
|
2,87
|
| 12/01/2026 |
176.549 |
-6,82%
|
3,08
|
2,82
|
3,08
|
2,87
|
| 09/01/2026 |
231.712 |
-2,84%
|
3,20
|
3,075
|
3,30
|
3,08
|
| 08/01/2026 |
304.556 |
-1,25%
|
3,14
|
3,11
|
3,30
|
3,17
|
| 07/01/2026 |
393.713 |
8,08%
|
2,97
|
2,97
|
3,30
|
3,21
|
| 06/01/2026 |
264.791 |
4,58%
|
2,83
|
2,715
|
2,98
|
2,97
|
| 20/11/2025 |
122.248 |
-2,00%
|
2,03
|
1,95
|
2,09
|
1,96
|
| 19/11/2025 |
176.424 |
-1,96%
|
2,02
|
1,965
|
2,05
|
2,00
|
| 18/11/2025 |
169.061 |
-0,97%
|
2,07
|
1,995
|
2,095
|
2,04
|
| 17/11/2025 |
185.691 |
-3,29%
|
2,10
|
2,035
|
2,165
|
2,06
|
| 14/11/2025 |
169.625 |
-0,93%
|
2,14
|
2,10
|
2,185
|
2,13
|
| 13/11/2025 |
130.461 |
-4,02%
|
2,24
|
2,14
|
2,24
|
2,15
|
| 12/11/2025 |
76.226 |
-2,18%
|
2,30
|
2,22
|
2,31
|
2,24
|
| 11/11/2025 |
60.260 |
2,69%
|
2,21
|
2,21
|
2,30
|
2,29
|
| 10/11/2025 |
120.095 |
1,83%
|
2,21
|
2,175
|
2,27
|
2,23
|
| 07/11/2025 |
220.294 |
-2,67%
|
2,19
|
2,065
|
2,33
|
2,19
|
| 06/11/2025 |
119.865 |
0,45%
|
2,24
|
2,20
|
2,285
|
2,25
|
| 05/11/2025 |
182.659 |
0,90%
|
2,21
|
2,195
|
2,265
|
2,24
|
| 04/11/2025 |
129.234 |
-3,90%
|
2,28
|
2,20
|
2,28
|
2,22
|
| 03/11/2025 |
129.186 |
-1,70%
|
2,35
|
2,255
|
2,35
|
2,31
|
| 31/10/2025 |
128.007 |
5,38%
|
2,21
|
2,20
|
2,36
|
2,35
|
| 30/10/2025 |
106.844 |
-0,45%
|
2,21
|
2,205
|
2,28
|
2,23
|
| 29/10/2025 |
159.995 |
-2,61%
|
2,31
|
2,205
|
2,31
|
2,24
|
| 28/10/2025 |
174.007 |
0,44%
|
2,34
|
2,28
|
2,38
|
2,30
|
| 27/10/2025 |
117.269 |
2,69%
|
2,26
|
2,24
|
2,325
|
2,29
|
| 24/10/2025 |
113.310 |
0,90%
|
2,22
|
2,185
|
2,25
|
2,23
|
| 23/10/2025 |
78.558 |
2,31%
|
2,15
|
2,15
|
2,23
|
2,21
|
| 22/10/2025 |
131.977 |
-3,14%
|
2,22
|
2,105
|
2,22
|
2,16
|
