Cardiff Oncology Inc (CRDF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	50.982	-0,59%	1,68	1,68	1,73	1,69
19-05-2023	36.825	0,30%	1,72	1,67	1,73	1,70
18-05-2023	76.648	-4,24%	1,77	1,655	1,78	1,695
17-05-2023	123.435	4,12%	1,70	1,69	1,78	1,77
16-05-2023	58.387	-2,86%	1,75	1,69	1,751	1,70
15-05-2023	106.753	3,55%	1,78	1,715	1,80	1,75
12-05-2023	89.722	0,00%	1,71	1,68	1,75	1,69
11-05-2023	53.544	-1,17%	1,72	1,68	1,74	1,69
10-05-2023	179.147	-3,39%	1,77	1,6808	1,8346	1,71
09-05-2023	127.685	-1,67%	1,79	1,70	1,79	1,77
08-05-2023	119.915	-4,26%	1,87	1,76	1,87	1,80
05-05-2023	179.396	-3,59%	1,99	1,84	1,99	1,88
04-05-2023	172.079	4,84%	1,86	1,84	2,00	1,95
03-05-2023	63.428	2,76%	1,80	1,80	1,8999	1,86
02-05-2023	88.390	-2,69%	1,88	1,72	1,88	1,81
01-05-2023	114.108	6,90%	1,77	1,7315	1,88	1,86
28-04-2023	283.915	14,47%	1,58	1,57	1,84	1,74
27-04-2023	13.753	-1,30%	1,54	1,50	1,55	1,52
26-04-2023	43.928	3,36%	1,52	1,47	1,55	1,54
25-04-2023	53.812	2,06%	1,46	1,40	1,50	1,49
24-04-2023	37.996	-1,35%	1,55	1,40	1,55	1,46
21-04-2023	85.652	8,03%	1,37	1,37	1,52	1,48
20-04-2023	142.528	-8,67%	1,48	1,37	1,49	1,37
19-04-2023	41.081	1,35%	1,48	1,48	1,51	1,50
18-04-2023	99.211	-1,99%	1,52	1,48	1,52	1,48
17-04-2023	71.198	1,34%	1,49	1,49	1,55	1,51
14-04-2023	97.405	-5,70%	1,59	1,48	1,60	1,49
13-04-2023	110.479	5,33%	1,48	1,48	1,65	1,58
12-04-2023	60.301	0,67%	1,53	1,475	1,53	1,50
11-04-2023	94.765	-1,33%	1,50	1,49	1,54	1,49
10-04-2023	87.083	1,00%	1,56	1,48	1,56	1,51
06-04-2023	151.374	-2,29%	1,53	1,48	1,5519	1,495
05-04-2023	177.368	0,00%	1,52	1,48	1,54	1,53
04-04-2023	183.799	-4,97%	1,62	1,52	1,62	1,53
03-04-2023	194.826	-2,42%	1,67	1,55	1,72	1,61
31-03-2023	52.199	0,00%	1,64	1,63	1,68	1,65
30-03-2023	61.296	0,00%	1,73	1,59	1,73	1,65
29-03-2023	96.770	8,55%	1,55	1,52	1,67	1,65
28-03-2023	65.756	4,11%	1,48	1,48	1,545	1,52
27-03-2023	43.733	-3,95%	1,51	1,46	1,52	1,46
24-03-2023	153.858	-3,19%	1,53	1,48	1,535	1,52
23-03-2023	816.814	-0,63%	1,57	1,4547	1,598	1,57
22-03-2023	174.508	-6,51%	1,72	1,56	1,72	1,58
21-03-2023	253.714	-2,31%	1,76	1,65	1,76	1,69
20-03-2023	242.760	-1,71%	1,76	1,60	1,76	1,73
17-03-2023	120.369	-0,57%	1,70	1,67	1,80	1,76
16-03-2023	39.929	2,91%	1,70	1,70	1,77	1,77
15-03-2023	46.834	-2,27%	1,71	1,67	1,80	1,72
14-03-2023	69.465	2,92%	1,74	1,73	1,81	1,76
13-03-2023	249.590	-1,16%	1,73	1,6032	1,805	1,71
10-03-2023	202.065	-3,89%	1,79	1,71	1,83	1,73
09-03-2023	203.304	-11,33%	2,07	1,77	2,11	1,80
08-03-2023	182.470	9,73%	1,85	1,80	2,10	2,03
07-03-2023	192.518	7,56%	1,75	1,74	1,89	1,85
06-03-2023	63.368	-2,27%	1,78	1,68	1,78	1,72
03-03-2023	47.782	2,33%	1,69	1,67	1,77	1,76
02-03-2023	51.974	0,00%	1,73	1,68	1,75	1,72
01-03-2023	202.812	-0,58%	1,67	1,67	1,78	1,72
28-02-2023	76.791	5,49%	1,65	1,65	1,78	1,73
27-02-2023	64.149	0,00%	1,66	1,61	1,6999	1,64
24-02-2023	109.114	-7,35%	1,75	1,62	1,75	1,64
23-02-2023	130.569	7,27%	1,62	1,60	1,83	1,77
22-02-2023	112.360	-1,20%	1,68	1,63	1,7085	1,65
21-02-2023	134.505	-11,64%	1,89	1,66	1,89	1,67
20-02-2023	78.888	-1,05%	1,90	1,8302	1,93	1,89
17-02-2023	78.888	-1,05%	1,90	1,8302	1,93	1,89
16-02-2023	52.348	2,14%	1,87	1,80	1,94	1,91
15-02-2023	61.236	0,00%	1,85	1,84	1,92	1,87
14-02-2023	205.389	2,75%	1,82	1,76	1,86	1,87
13-02-2023	93.527	-5,21%	1,94	1,82	1,94	1,82
10-02-2023	212.171	7,87%	1,80	1,78	1,9871	1,92
09-02-2023	125.850	-7,29%	1,99	1,76	1,99	1,78
08-02-2023	191.633	-8,13%	2,09	1,92	2,09	1,92
07-02-2023	150.378	-1,49%	2,04	2,01	2,13	1,98
06-02-2023	203.915	4,15%	1,95	1,94	2,07	2,01
03-02-2023	245.824	9,66%	1,72	1,72	2,04	1,93
02-02-2023	122.801	2,92%	1,72	1,68	1,78	1,76
01-02-2023	140.618	-4,47%	1,79	1,6952	1,79	1,71
31-01-2023	99.506	2,29%	1,77	1,76	1,83	1,79
30-01-2023	41.987	-0,57%	1,75	1,7201	1,7884	1,75
27-01-2023	74.734	1,73%	1,73	1,725	1,7862	1,76
26-01-2023	36.523	0,00%	1,76	1,6913	1,77	1,73
25-01-2023	27.126	1,17%	1,71	1,68	1,74	1,73
24-01-2023	64.631	-3,93%	1,77	1,68	1,80	1,71
23-01-2023	106.054	0,57%	1,78	1,71	1,78	1,78
20-01-2023	207.385	3,51%	1,66	1,66	1,85	1,77
19-01-2023	288.580	-10,47%	1,90	1,65	1,90	1,71
18-01-2023	583.247	23,87%	1,59	1,555	1,92	1,92
17-01-2023	132.104	0,65%	1,57	1,55	1,5992	1,55
16-01-2023	189.025	-3,75%	1,61	1,53	1,63	1,54
13-01-2023	189.025	-3,75%	1,61	1,53	1,63	1,54
12-01-2023	218.033	7,38%	1,50	1,482	1,63	1,60
11-01-2023	86.028	-0,67%	1,51	1,48	1,54	1,49
10-01-2023	164.698	1,35%	1,48	1,45	1,51	1,50
09-01-2023	61.702	1,37%	1,47	1,47	1,5198	1,48
06-01-2023	167.678	-5,84%	1,54	1,44	1,548	1,45
05-01-2023	111.812	-0,65%	1,56	1,5001	1,57	1,54
04-01-2023	193.965	4,73%	1,49	1,49	1,59	1,55
03-01-2023	191.967	5,71%	1,38	1,38	1,49	1,48
02-01-2023	223.213	2,94%	1,35	1,30	1,40	1,40