Cardiff Oncology Inc (CRDF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
129.472 |
-2,19%
|
2,25
|
2,165
|
2,27
|
2,23
|
| 20/10/2025 |
181.746 |
4,11%
|
2,24
|
2,23
|
2,32
|
2,28
|
| 17/10/2025 |
199.920 |
-2,23%
|
2,22
|
2,17
|
2,245
|
2,19
|
| 16/10/2025 |
160.383 |
-7,05%
|
2,43
|
2,24
|
2,43
|
2,24
|
| 15/10/2025 |
237.959 |
6,17%
|
2,29
|
2,29
|
2,455
|
2,41
|
| 14/10/2025 |
134.722 |
0,44%
|
2,25
|
2,205
|
2,29
|
2,27
|
| 13/10/2025 |
75.794 |
2,26%
|
2,24
|
2,23
|
2,27
|
2,26
|
| 10/10/2025 |
181.427 |
-7,14%
|
2,38
|
2,21
|
2,38
|
2,21
|
| 09/10/2025 |
229.679 |
0,00%
|
2,38
|
2,36
|
2,465
|
2,38
|
| 08/10/2025 |
232.804 |
6,25%
|
2,26
|
2,215
|
2,43
|
2,38
|
| 07/10/2025 |
156.649 |
1,82%
|
2,20
|
2,185
|
2,24
|
2,24
|
| 06/10/2025 |
209.746 |
0,46%
|
2,22
|
2,155
|
2,26
|
2,20
|
| 03/10/2025 |
155.933 |
4,29%
|
2,12
|
2,11
|
2,21
|
2,19
|
| 02/10/2025 |
140.421 |
0,96%
|
2,07
|
2,07
|
2,125
|
2,10
|
| 01/10/2025 |
144.670 |
0,97%
|
2,04
|
2,02
|
2,115
|
2,08
|
| 30/09/2025 |
160.242 |
-0,96%
|
2,05
|
2,00
|
2,105
|
2,06
|
| 29/09/2025 |
76.901 |
0,97%
|
2,06
|
2,04
|
2,09
|
2,08
|
| 26/09/2025 |
157.651 |
0,98%
|
2,02
|
1,985
|
2,075
|
2,06
|
| 25/09/2025 |
169.507 |
-1,45%
|
2,06
|
1,965
|
2,07
|
2,04
|
| 24/09/2025 |
128.974 |
1,47%
|
2,02
|
2,02
|
2,125
|
2,07
|
| 23/09/2025 |
131.732 |
-1,45%
|
2,07
|
2,02
|
2,09
|
2,04
|
| 22/09/2025 |
159.221 |
0,98%
|
2,04
|
2,015
|
2,07
|
2,07
|
| 19/09/2025 |
417.838 |
-5,09%
|
2,14
|
2,025
|
2,15
|
2,05
|
| 18/09/2025 |
202.799 |
7,46%
|
2,03
|
2,03
|
2,185
|
2,16
|
| 17/09/2025 |
118.562 |
0,50%
|
2,01
|
2,005
|
2,09
|
2,01
|
| 16/09/2025 |
165.602 |
-1,96%
|
2,02
|
1,985
|
2,05
|
2,00
|
| 15/09/2025 |
149.667 |
-0,49%
|
2,08
|
1,975
|
2,08
|
2,04
|
| 12/09/2025 |
107.201 |
-1,44%
|
2,09
|
2,04
|
2,10
|
2,05
|
| 11/09/2025 |
121.374 |
1,96%
|
2,04
|
2,04
|
2,105
|
2,08
|
| 10/09/2025 |
146.362 |
-4,23%
|
2,11
|
2,035
|
2,13
|
2,04
|
| 09/09/2025 |
118.644 |
-4,48%
|
2,20
|
2,13
|
2,22
|
2,13
|
| 08/09/2025 |
416.888 |
2,76%
|
2,14
|
2,14
|
2,265
|
2,23
|
| 05/09/2025 |
250.545 |
1,88%
|
2,14
|
2,075
|
2,21
|
2,17
|
| 04/09/2025 |
367.601 |
8,67%
|
1,96
|
1,96
|
2,15
|
2,13
|
| 03/09/2025 |
273.136 |
0,51%
|
1,96
|
1,905
|
2,005
|
1,96
|
| 02/09/2025 |
413.609 |
-7,14%
|
2,10
|
1,915
|
2,13
|
1,95
|
| 29/08/2025 |
178.176 |
0,96%
|
2,12
|
2,065
|
2,135
|
2,10
|
| 28/08/2025 |
225.208 |
-4,15%
|
2,21
|
2,08
|
2,21
|
2,08
|
| 27/08/2025 |
177.917 |
-1,81%
|
2,20
|
2,16
|
2,225
|
2,17
|
| 26/08/2025 |
191.234 |
0,00%
|
2,22
|
2,17
|
2,24
|
2,21
|
| 25/08/2025 |
290.485 |
-4,74%
|
2,32
|
2,195
|
2,36
|
2,21
|
| 22/08/2025 |
256.987 |
2,65%
|
2,26
|
2,26
|
2,385
|
2,32
|
| 21/08/2025 |
113.570 |
-0,88%
|
2,25
|
2,225
|
2,265
|
2,26
|
| 20/08/2025 |
243.190 |
-0,87%
|
2,29
|
2,215
|
2,33
|
2,28
|
| 19/08/2025 |
207.210 |
-5,35%
|
2,44
|
2,285
|
2,44
|
2,30
|
| 18/08/2025 |
391.720 |
-0,41%
|
2,46
|
2,40
|
2,56
|
2,43
|
| 15/08/2025 |
345.367 |
0,00%
|
2,44
|
2,405
|
2,50
|
2,44
|
| 14/08/2025 |
334.496 |
-0,41%
|
2,43
|
2,395
|
2,47
|
2,44
|
| 13/08/2025 |
240.910 |
0,82%
|
2,44
|
2,425
|
2,495
|
2,45
|
| 12/08/2025 |
368.781 |
4,29%
|
2,37
|
2,325
|
2,485
|
2,43
|
| 11/08/2025 |
282.680 |
-2,51%
|
2,40
|
2,30
|
2,42
|
2,33
|
| 08/08/2025 |
350.043 |
-0,83%
|
2,40
|
2,36
|
2,44
|
2,39
|
| 07/08/2025 |
369.545 |
-1,23%
|
2,44
|
2,295
|
2,44
|
2,41
|
| 06/08/2025 |
307.487 |
-5,06%
|
2,50
|
2,41
|
2,54
|
2,44
|
| 05/08/2025 |
387.033 |
2,39%
|
2,48
|
2,44
|
2,61
|
2,57
|
| 04/08/2025 |
601.092 |
-4,92%
|
2,64
|
2,46
|
2,685
|
2,51
|
| 01/08/2025 |
1.089.412 |
11,39%
|
2,46
|
2,40
|
2,785
|
2,64
|
| 31/07/2025 |
704.941 |
-4,82%
|
2,44
|
2,315
|
2,48
|
2,37
|
| 30/07/2025 |
2.214.211 |
-24,77%
|
2,69
|
2,34
|
2,69
|
2,49
|
| 29/07/2025 |
1.778.587 |
-11,26%
|
3,76
|
3,20
|
3,78
|
3,31
|
| 28/07/2025 |
488.811 |
-6,05%
|
4,06
|
3,59
|
4,10
|
3,73
|
| 25/07/2025 |
427.520 |
-4,11%
|
4,15
|
3,85
|
4,15
|
3,97
|
| 24/07/2025 |
501.090 |
-3,50%
|
4,30
|
4,13
|
4,52
|
4,14
|
| 23/07/2025 |
725.850 |
13,49%
|
3,82
|
3,76
|
4,455
|
4,29
|
| 22/07/2025 |
472.417 |
-3,32%
|
3,91
|
3,73
|
3,97
|
3,78
|
| 21/07/2025 |
409.560 |
-8,64%
|
4,30
|
3,87
|
4,34
|
3,91
|
| 18/07/2025 |
455.801 |
-3,82%
|
4,51
|
4,27
|
4,555
|
4,28
|
| 17/07/2025 |
349.290 |
0,68%
|
4,47
|
4,39
|
4,545
|
4,45
|
| 16/07/2025 |
450.956 |
7,28%
|
4,13
|
4,13
|
4,495
|
4,42
|
| 15/07/2025 |
193.572 |
-0,24%
|
4,15
|
4,08
|
4,235
|
4,12
|
| 14/07/2025 |
181.664 |
1,47%
|
4,07
|
4,065
|
4,145
|
4,13
|
| 11/07/2025 |
224.172 |
-2,16%
|
4,10
|
4,02
|
4,23
|
4,07
|
| 10/07/2025 |
178.230 |
1,96%
|
4,08
|
4,025
|
4,20
|
4,16
|
| 09/07/2025 |
323.196 |
3,55%
|
4,04
|
3,99
|
4,215
|
4,08
|
| 08/07/2025 |
527.388 |
7,95%
|
3,75
|
3,73
|
4,08
|
3,94
|
| 07/07/2025 |
293.190 |
-0,27%
|
3,70
|
3,65
|
3,825
|
3,65
|
| 04/07/2025 |
457.874 |
1,09%
|
3,65
|
3,591
|
3,70
|
3,66
|
| 03/07/2025 |
147.932 |
1,95%
|
3,65
|
3,595
|
3,69
|
3,66
|
| 02/07/2025 |
447.654 |
2,28%
|
3,56
|
3,515
|
3,70
|
3,59
|
| 01/07/2025 |
731.255 |
11,43%
|
3,15
|
3,07
|
3,69
|
3,51
|
| 30/06/2025 |
201.233 |
0,00%
|
3,18
|
3,09
|
3,23
|
3,15
|
| 27/06/2025 |
800.207 |
-0,32%
|
3,12
|
3,07
|
3,23
|
3,15
|
| 26/06/2025 |
148.002 |
1,94%
|
3,07
|
3,06
|
3,195
|
3,16
|
| 25/06/2025 |
425.150 |
-3,13%
|
3,19
|
3,06
|
3,215
|
3,10
|
| 24/06/2025 |
269.775 |
1,27%
|
3,15
|
3,06
|
3,235
|
3,20
|
| 23/06/2025 |
401.661 |
1,94%
|
3,08
|
3,015
|
3,195
|
3,16
|
| 20/06/2025 |
377.039 |
2,65%
|
3,08
|
2,96
|
3,19
|
3,10
|
| 18/06/2025 |
741.773 |
-18,38%
|
3,44
|
2,985
|
3,44
|
3,02
|
| 17/06/2025 |
328.512 |
-4,15%
|
3,84
|
3,70
|
3,85
|
3,70
|
| 16/06/2025 |
201.019 |
1,31%
|
3,90
|
3,835
|
3,99
|
3,86
|
| 13/06/2025 |
266.519 |
0,53%
|
3,78
|
3,67
|
3,83
|
3,81
|
| 12/06/2025 |
191.403 |
-1,94%
|
3,82
|
3,73
|
3,92
|
3,79
|
| 11/06/2025 |
289.169 |
-10,12%
|
4,32
|
3,81
|
4,36
|
3,865
|
| 10/06/2025 |
356.172 |
11,40%
|
3,87
|
3,87
|
4,35
|
4,30
|
| 09/06/2025 |
211.320 |
-0,52%
|
3,97
|
3,685
|
3,98
|
3,86
|
| 06/06/2025 |
234.778 |
7,18%
|
3,65
|
3,63
|
3,925
|
3,88
|
| 05/06/2025 |
206.564 |
0,00%
|
3,64
|
3,59
|
3,73
|
3,62
|
| 04/06/2025 |
371.543 |
3,13%
|
3,54
|
3,51
|
3,84
|
3,62
|
| 03/06/2025 |
226.135 |
4,78%
|
3,38
|
3,35
|
3,605
|
3,51
|
| 02/06/2025 |
317.525 |
-1,76%
|
3,47
|
3,33
|
3,575
|
3,35
|
