QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,452488691445222,242,222,172,28 %
09/07/2024-1,80180181166332,22,182,152,225 %
10/07/20241,37614679992992,182,212,1752,24 %
11/07/202411,764705882014332,252,472,242,505 %
12/07/20241,61943321747512,542,512,382,62 %
15/07/202401010772,62,512,452,6 %
16/07/20243,585657371166182,572,62,532,64 %
17/07/2024-2,307692311023632,572,542,4852,62 %
18/07/2024-7,08661417777652,552,362,332,55 %
19/07/2024-4,661016951516362,372,252,242,37 %
22/07/20244,44444444647332,292,352,222,375 %
23/07/20243,40425532816172,362,432,332,47 %
24/07/2024-6,584362141016132,392,272,272,455 %
25/07/20244,18502203883052,292,3652,262,42 %
26/07/2024-1,05708245949102,432,342,332,43 %
29/07/2024-1,70940171804902,392,32,2552,42 %
30/07/2024-0,86956522772092,32,282,212,3 %
31/07/20242,631578951267132,322,342,242,41 %
01/08/2024-1,282051281204202,332,312,252,33 %
02/08/2024-3,030303031724502,252,242,222,35 %
05/08/2024-7,81251277012,142,0652,012,18 %
06/08/20248,474576271270102,092,242,062,34 %
07/08/2024-4,464285711370202,312,142,1152,31 %
08/08/2024-0,467289721516492,172,132,12,21 %
09/08/202411,73708921571732,162,382,152,6 %
12/08/2024-5,042016811715902,422,262,262,46 %
13/08/2024-0,442477881146382,282,252,222,29 %
14/08/2024-3,111111111242932,292,182,1552,29 %
15/08/20249,63302752741622,262,392,222,465 %
16/08/20240582332,42,392,3152,415 %
19/08/20240,41841004927952,422,42,252,42 %
20/08/2024-4,16666667781792,362,32,272,37 %
21/08/20241,30434783581332,32,332,282,38 %
22/08/2024-1,7167382525752,342,292,282,345 %
23/08/20244,366812231044902,312,392,3052,46 %
26/08/20240,41841004856272,452,42,3652,45 %
27/08/2024-2,5459752,42,342,2952,4 %
28/08/2024-2,13675214477342,332,292,2452,33 %
29/08/20240,43668122422322,332,32,2852,365 %
30/08/20240,43478261600792,322,312,252,32 %
03/09/2024-5,194805191494992,32,192,1652,32 %
04/09/20240704852,212,192,1652,25 %
05/09/20240,91324201532282,192,212,1352,23 %
06/09/2024-4,52488688931922,282,112,12,28 %
09/09/20249,47867299761622,142,312,1252,33 %
10/09/2024-0,86580087457792,242,292,242,325 %
11/09/20240,873362451171922,22,312,22,32 %
12/09/202410,822510821261412,352,562,322,68 %
13/09/20245,8593751306442,572,712,522,755 %
16/09/2024-5,166051661149882,752,572,512,81 %
17/09/2024-1,16731518884702,62,542,4752,615 %
18/09/2024-3,14960631200312,622,462,422,655 %
19/09/20242,845528461431912,562,532,4752,705 %
20/09/20245,928853752927972,522,682,512,71 %
23/09/2024-3,731343281353002,752,582,572,795 %
24/09/20241,55038764111112,582,622,522,638 %
25/09/20242,290076344402622,632,682,582,7892 %
26/09/20242,985074634991912,682,762,632,84 %
27/09/20240,362318844290912,812,772,742,88 %
30/09/2024-3,61010835541872,772,672,612,835 %
01/10/2024-7,49063677387272,672,472,422,675 %
02/10/20244,45344137851912,452,582,452,64 %
03/10/2024-1,93798453368732,572,532,50252,63 %
04/10/20242,766798425649462,582,62,562,7 %
07/10/20242,692307698238172,652,672,582,8341 %
08/10/20242,621722857541342,672,742,632,77 %
09/10/2024-8,029197085021702,722,522,522,74 %
10/10/202404384932,562,522,4552,627 %
11/10/20244,365079374210542,522,632,52,64 %
14/10/202402380552,632,632,562,665 %
15/10/20241,520912554054322,672,672,612,725 %
16/10/20244,494382026581242,72,792,682,879 %
17/10/202403093212,812,792,72432,825 %
18/10/20243,9426523316726702,822,92,823,24 %
21/10/2024-4,4827586210651632,892,772,682,9 %
22/10/20241,444043324422532,82,812,73092,83 %
23/10/20241,779359435657562,822,862,742,8895 %
24/10/2024-4,545454556937122,92,732,732,965 %
25/10/20243,663003665740372,772,832,732,935 %
28/10/20245,653710256898012,882,992,883,12 %
29/10/20244,3478260911043162,983,122,953,18 %
30/10/202407843613,123,123,013,24 %
31/10/2024016958963,313,1233,3997 %
01/11/20242,724358976839143,123,2053,123,36 %
04/11/202416,6926677117830333,23,743,063,79 %
05/11/2024-1,336898410300133,783,693,53,8184 %
06/11/20243,2520325213407283,863,813,5253,99 %
07/11/20247,3490813618288013,834,093,774,38 %
08/11/2024-24,6943765336580614,133,082,854,23 %
11/11/202412,337662342828383,113,463,113,66 %
12/11/2024-9,248554912372503,443,143,083,44 %
13/11/2024-5,414012742418493,162,972,953,16 %
14/11/2024-4,377104381471652,982,842,82,98 %
15/11/2024-9,154929583338342,882,582,532,88 %
18/11/202401320402,62,582,5252,68 %
19/11/20241,55038761668722,632,622,532,7 %
20/11/2024-3,43511451698562,642,532,5052,64 %
21/11/2024-1,185770751286782,542,52,472,59 %
22/11/2024-21177982,52,452,452,56 %
25/11/202401450852,492,452,442,625 %
26/11/20240,408163271184372,472,462,382,52 %
27/11/20243,25203252926232,472,542,442,54 %
28/11/202404767762,472,542,442,54 %
29/11/20242,75590551667702,582,612,582,685 %
02/12/20241,915708811550082,612,662,532,685 %
03/12/2024-2,631578951699632,672,592,542,67 %
04/12/2024-6,949806952401722,582,412,4052,58 %
05/12/2024-2,904564321467502,412,342,332,46 %
06/12/2024-1,282051282594282,342,312,262,48 %
09/12/20245,627705631330652,412,442,382,53 %
10/12/202454,9180327956972353,613,783,224,145 %
11/12/2024-2,1164021212471853,733,73,64,2 %
12/12/2024-11,621621625439723,693,273,063,69 %
13/12/202419,877675846148643,63,923,464,07 %
16/12/20242,806122453934813,934,033,7754,115 %
17/12/202432,754342439506994,125,354,125,63 %
18/12/2024-16,074766368063895,34,494,355,325 %
19/12/202404893484,934,494,4755 %
20/12/2024-5,122494437530684,424,264,2054,67 %
23/12/2024-4,46009393753514,394,073,994,39 %
24/12/2024-3,685503692316084,053,923,8254,22 %
26/12/202410,714285713173113,964,343,964,41 %
27/12/2024-0,460829493038054,324,324,124,52 %
30/12/2024-1,388888892673034,34,264,154,52 %
31/12/20241,877934272811294,254,344,224,41 %
02/01/2025-1,843317974310394,44,264,244,63 %
03/01/202510,32863854299304,314,74,244,7 %
06/01/2025-3,404255323408024,814,544,524,88 %
07/01/2025-9,471365644720774,54,114,074,58 %
08/01/2025-4,987834554011234,073,9053,854,14 %
09/01/2025-0,24310401104,073,9053,854,14 %
10/01/2025-7,554417413101493,913,613,613,95 %
13/01/2025-3,878116343148043,63,473,413,62 %
14/01/2025-5,187319882378703,543,293,283,57 %
15/01/20254,559270523546813,373,443,353,51 %
16/01/2025-1,16279071667743,463,43,343,49 %
17/01/20251,470588243724643,463,453,383,505 %
20/01/202503724643,463,453,383,505 %
21/01/20252,028985513181733,513,523,433,6 %
22/01/20250,568181824471803,553,543,473,71 %
23/01/2025-1,12994352456813,553,53,443,56 %
24/01/2025-2,571428571947683,483,413,363,51 %
27/01/202502361493,43,413,333,51 %
28/01/20250,293255132198493,393,423,253,48 %
29/01/20250,877192981739693,453,453,4053,525 %
30/01/202515,072463774061643,483,973,463,99 %
31/01/20251,5113350136552144,033,864,21 %
03/02/2025-0,496277921906093,824,013,784,06 %
04/02/20256,483790521737994,044,274,044,32 %
05/02/20258,196721312665414,274,624,274,78 %
06/02/202502649474,654,624,524,82 %
07/02/2025-2,59740262733134,584,54,254,62 %
10/02/20251,777777782757544,54,584,424,665 %
11/02/2025-9,170305682329724,484,164,024,5 %
12/02/20254,326923081881544,124,344,114,34 %
13/02/2025-4,377880181883164,374,154,1154,375 %
14/02/20253,373493981575214,214,294,144,29 %
17/02/202501575214,214,294,144,29 %
18/02/2025-1,165501172212864,54,244,2054,72 %
19/02/202512,735849064421194,254,784,154,86 %
20/02/2025-1,673640173532504,784,74,414,86 %
21/02/20251,063829793058744,864,754,664,98 %
24/02/2025-42745474,794,564,534,85 %
25/02/2025-7,236842113980924,534,234,174,59 %
26/02/20255,437352252395204,284,464,2154,55 %
27/02/2025-8,968609873112674,434,064,0554,5 %
28/02/20254,433497547131574,034,244,034,45 %
03/03/2025-10,023584913188864,33,8153,814,3 %
04/03/2025-2,096985583676403,83,7353,623,88 %
05/03/202514,323962523989373,764,273,754,305 %
06/03/2025-9,133489462726804,153,883,8454,15 %
07/03/2025-0,64432991894053,863,8553,7454,025 %
10/03/2025-0,389105062528453,853,843,6553,86 %
11/03/2025-6,770833332796533,783,583,533,8 %
12/03/202515,921787714316943,684,153,664,42 %
13/03/2025-4,819277111281114,13,953,94,22 %
14/03/20251,265822781315974,0243,9554,135 %
17/03/20251,251723103,974,053,9554,13 %
18/03/2025-6,4197530928419443,793,774 %
19/03/20251,319261212892163,853,843,7653,935 %
20/03/2025-2,083333333512713,753,763,6953,87 %
21/03/2025-0,2659574523972313,73,753,653,88 %
24/03/20251,066666671941803,823,793,7353,83 %
25/03/20250,263852242171373,793,83,693,825 %
26/03/2025-6,842105262130413,83,543,523,8 %
27/03/2025-2,824858763553563,543,443,3653,55 %
28/03/2025-4,360465122157733,473,293,273,47 %
31/03/2025-4,559270522302973,23,143,083,22 %
01/04/2025-2,54777073488243,13,062,943,12 %
02/04/2025-1,633986934085843,023,012,943,08 %
03/04/2025-4,651162792704202,912,872,8652,97 %
04/04/2025-4,181184673168052,82,752,622,8 %
07/04/2025-2,181818185028722,612,692,512,87 %
08/04/2025-5,204460973290322,852,552,512,85 %
09/04/20252,352941186754112,532,612,4452,765 %
10/04/2025-8,812260543846062,612,382,372,61 %
11/04/20253,781512614685942,382,472,3652,55 %
14/04/202512,955465595723902,572,792,552,845 %
15/04/20255,376344092793502,752,942,7352,97 %
16/04/2025-4,4217687131107432,812,793 %
17/04/20251,423487545164372,812,852,742,88 %
21/04/2025-1,052631582386192,832,822,782,91 %
22/04/20258,156028372317712,883,052,8753,07 %
23/04/2025-3,606557382984813,182,942,913,27 %
24/04/2025-1,360544221973992,942,92,822,99 %
25/04/2025-0,689655171708012,92,882,8052,9 %
28/04/20252,430555561540532,92,952,93,075 %
29/04/2025-5,762711862164222,922,782,772,92 %
30/04/2025-1,438848922065862,752,742,692,785 %
01/05/2025-1,094890511703462,752,712,662,775 %
02/05/20254,059040591816542,762,822,7152,86 %
05/05/2025-4,964539011967302,82,682,6152,84 %
06/05/2025-4,850746272055942,632,552,472,63 %
07/05/2025-2,352941182100712,562,492,4252,58 %
08/05/20255,622489961975332,52,632,4752,71 %
09/05/20251,140684411751442,662,662,62,77 %
12/05/20253,383458652204382,842,752,612,865 %
13/05/2025-1,090909092215322,82,722,692,805 %
14/05/2025-1,838235292001042,742,672,6452,755 %
15/05/20252,996254681879902,672,752,5952,76 %
16/05/20252,181818181617742,752,812,742,825 %
19/05/20253,558718862180602,782,912,7552,92 %
20/05/20255,498281792079342,933,072,8753,08 %
21/05/2025-5,537459281937643,032,92,8553,03 %
22/05/2025-0,689655171741882,872,882,8452,98 %
23/05/20255,208333332747282,823,032,823,21 %
27/05/20252,310231022518423,083,13,053,245 %
28/05/20252,903225811347623,13,193,063,285 %
29/05/20254,702194361867253,263,343,223,43 %
30/05/20252,095808382472843,323,413,233,465 %
02/06/2025-1,759530793175253,473,353,333,575 %
03/06/20254,77611942261353,383,513,353,605 %
04/06/20253,133903133715433,543,623,513,84 %
05/06/202502065643,643,623,593,73 %
06/06/20257,182320442347783,653,883,633,925 %
09/06/2025-0,515463922113203,973,863,6853,98 %
10/06/202511,398963733561723,874,33,874,35 %
11/06/2025-10,116279072891694,323,8653,814,36 %
12/06/2025-1,940491591914033,823,793,733,92 %
13/06/20250,527704492665193,783,813,673,83 %
16/06/20251,312335962010193,93,863,8353,99 %
17/06/2025-4,145077723285123,843,73,73,85 %
18/06/2025-18,378378387417733,443,022,9853,44 %
20/06/20252,649006623770393,083,12,963,19 %
23/06/20251,935483874016613,083,163,0153,195 %
24/06/20251,265822782697753,153,23,063,235 %
25/06/2025-3,1254251503,193,13,063,215 %
26/06/20251,935483871480023,073,163,063,195 %
27/06/2025-0,31645578002073,123,153,073,23 %
30/06/202502012333,183,153,093,23 %
01/07/202511,428571437312553,153,513,073,69 %
02/07/20252,279202284476543,563,593,5153,7 %
03/07/20251,949860721479323,653,663,5953,69 %
04/07/20251,092896174578743,653,663,5913,7 %
07/07/2025-0,273224042931903,73,653,653,825 %
08/07/20257,945205485273883,753,943,734,08 %
09/07/20253,553299493231964,044,083,994,215 %
10/07/20251,960784311782304,084,164,0254,2 %
11/07/2025-2,163461542241724,14,074,024,23 %
14/07/20251,474201471816644,074,134,0654,145 %
15/07/2025-0,242130751935724,154,124,084,235 %
16/07/20257,28155344509564,134,424,134,495 %
17/07/20250,678733033492904,474,454,394,545 %
18/07/2025-3,820224724558014,514,284,274,555 %
21/07/2025-8,644859814095604,33,913,874,34 %
22/07/2025-3,324808184724173,913,783,733,97 %
23/07/202513,492063497258503,824,293,764,455 %
24/07/2025-3,49650355010904,34,144,134,52 %
25/07/2025-4,106280194275204,153,973,854,15 %
28/07/2025-6,045340054888114,063,733,594,1 %
29/07/2025-11,2600536217785873,763,313,23,78 %
30/07/2025-24,773413922142112,692,492,342,69 %
31/07/2025-4,819277117049412,442,372,3152,48 %
01/08/202511,3924050610894122,462,642,42,785 %
04/08/2025-4,924242426010922,642,512,462,685 %
05/08/20252,390438253870332,482,572,442,61 %
06/08/2025-5,058365763074872,52,442,412,54 %
07/08/2025-1,22950823695452,442,412,2952,44 %
08/08/2025-0,829875523500432,42,392,362,44 %
11/08/2025-2,510460252826802,42,332,32,42 %
12/08/20254,291845493687812,372,432,3252,485 %
13/08/20250,823045272409102,442,452,4252,495 %
14/08/2025-0,408163273344962,432,442,3952,47 %
15/08/202503453672,442,442,4052,5 %
18/08/2025-0,409836073917202,462,432,42,56 %
19/08/2025-5,349794242072102,442,32,2852,44 %
20/08/2025-0,869565222431902,292,282,2152,33 %
21/08/2025-0,877192981135702,252,262,2252,265 %
22/08/20252,654867262569872,262,322,262,385 %
25/08/2025-4,741379312904852,322,212,1952,36 %
26/08/202501912342,222,212,172,24 %
27/08/2025-1,809954751779172,22,172,162,225 %
28/08/2025-4,147465442252082,212,082,082,21 %
29/08/20250,961538461781762,122,12,0652,135 %
02/09/2025-7,142857144136092,11,951,9152,13 %
03/09/20250,512820512731361,961,961,9052,005 %
04/09/20258,673469393676011,962,131,962,15 %
05/09/20251,877934272505452,142,172,0752,21 %
08/09/20252,764976964168882,142,232,142,265 %
09/09/2025-4,484304931186442,22,132,132,22 %
10/09/2025-4,225352111463622,112,042,0352,13 %
11/09/20251,960784311213742,042,082,042,105 %
12/09/2025-1,442307691072012,092,052,042,1 %
15/09/2025-0,487804881496672,082,041,9752,08 %
16/09/2025-1,960784311656022,0221,9852,05 %
17/09/20250,51185622,012,012,0052,09 %
18/09/20257,462686572027992,032,162,032,185 %
19/09/2025-5,092592594178382,142,052,0252,15 %
22/09/20250,975609761592212,042,072,0152,07 %
23/09/2025-1,449275361317322,072,042,022,09 %
24/09/20251,470588241289742,022,072,022,125 %
25/09/2025-1,449275361695072,062,041,9652,07 %
26/09/20250,980392161576512,022,061,9852,075 %
29/09/20250,97087379769012,062,082,042,09 %
30/09/2025-0,961538461602422,052,0622,105 %
01/10/20250,970873791446702,042,082,022,115 %
02/10/20250,961538461404212,072,12,072,125 %
03/10/20254,285714291559332,122,192,112,21 %
06/10/20250,4566212097462,222,22,1552,26 %
07/10/20251,818181821566492,22,242,1852,24 %
08/10/20256,252328042,262,382,2152,43 %
09/10/202502296792,382,382,362,465 %
10/10/2025-7,142857141814272,382,212,212,38 %
13/10/20252,26244344757942,242,262,232,27 %
14/10/20250,442477881347222,252,272,2052,29 %
15/10/20256,167400882379592,292,412,292,455 %
16/10/2025-7,053941911603832,432,242,242,43 %
17/10/2025-2,232142861999202,222,192,172,245 %
20/10/20254,109589041817462,242,282,232,32 %
21/10/2025-2,192982461294722,252,232,1652,27 %
22/10/2025-3,139013451319772,222,162,1052,22 %
23/10/20252,31481481785582,152,212,152,23 %
24/10/20250,904977381133102,222,232,1852,25 %
27/10/20252,690582961172692,262,292,242,325 %
28/10/20250,436681221740072,342,32,282,38 %
29/10/2025-2,608695651599952,312,242,2052,31 %
30/10/2025-0,446428571068442,212,232,2052,28 %
31/10/20255,381165921280072,212,352,22,36 %
03/11/2025-1,702127661291862,352,312,2552,35 %
04/11/2025-3,89610391292342,282,222,22,28 %
05/11/20250,90090091826592,212,242,1952,265 %
06/11/20250,446428571198652,242,252,22,285 %
07/11/2025-2,666666672202942,192,192,0652,33 %
10/11/20251,826484021200952,212,232,1752,27 %
11/11/20252,69058296602602,212,292,212,3 %
12/11/2025-2,18340611762262,32,242,222,31 %
13/11/2025-4,017857141304612,242,152,142,24 %
14/11/2025-0,930232561696252,142,132,12,185 %
17/11/2025-3,286384981856912,12,062,0352,165 %
18/11/2025-0,970873791690612,072,041,9952,095 %
19/11/2025-1,960784311764242,0221,9652,05 %
20/11/2025-21222482,031,961,952,09 %
06/01/20264,577464792647912,832,972,7152,98 %
07/01/20268,080808083937132,973,212,973,3 %
08/01/2026-1,246105923045563,143,173,113,3 %
09/01/2026-2,839116722317123,23,083,0753,3 %
12/01/2026-6,818181821765493,082,872,823,08 %
13/01/202601179032,882,872,792,9 %
14/01/2026-2,090592331436302,872,812,752,87 %
15/01/2026-0,71174377934312,82,792,732,84 %
16/01/20263,225806451847572,82,882,793,01 %
20/01/2026-2,430555561568222,772,812,722,85 %
21/01/20262,84697509874092,812,892,7752,895 %
22/01/20262,768166091231482,912,972,883 %
23/01/2026-2,35690236913162,952,92,883,05 %
26/01/20261,379310342059212,882,942,812,955 %
27/01/2026-31,9727891214474862,0921,8552,1 %
28/01/2026-198021301,991,621,622,02 %
29/01/2026-0,308641984891331,691,6151,611,83 %
30/01/20268,359133133803581,631,751,5851,755 %
02/02/2026-2,285714292347041,751,711,661,755 %
03/02/2026-1,754385961939951,71,681,6551,745 %
04/02/2026-5,952380952675051,711,581,561,71 %
05/02/2026-6,329113921741631,561,481,481,575 %
06/02/20268,108108112268871,511,61,511,615 %
09/02/2026-1,251242931,581,581,5351,615 %
10/02/2026-1,898734181932571,591,551,5451,635 %
11/02/20263,22580645925051,561,61,531,605 %
12/02/2026-1,25801091,621,581,551,62 %
13/02/20261,26582278767261,581,61,581,67 %
17/02/2026-2,5952781,591,561,551,615 %
18/02/20260789281,561,561,551,615 %
19/02/20264,48717949959301,561,631,551,65 %
20/02/2026-1,22699387982311,631,611,6051,66 %
23/02/2026-3,105590061788201,591,561,5451,615 %
24/02/20268,974358971408421,571,71,561,735 %
25/02/202612,352941183509231,761,911,741,955 %
26/02/20262,617801052593391,941,961,892,04 %
27/02/2026-1,020408162129021,951,941,9052,015 %
02/03/202602197121,891,941,831,955 %
03/03/2026-2,577319591512291,91,891,821,915 %
04/03/20264,761904761567211,91,981,882,005 %
05/03/2026-5,555555561135121,981,871,8151,98 %
06/03/20260,53475936967621,851,881,821,92 %
09/03/20265,851063831937031,81,991,82,01 %
10/03/20261,507537691388361,992,021,972,05 %
11/03/2026-0,49504951319871,992,011,912,02 %
12/03/2026-4,975124381311951,961,911,8351,96 %
13/03/2026-2,61780105974071,921,861,8251,98 %
16/03/20262,150537631064361,891,91,8551,92 %
17/03/20261,052631582961831,971,921,881,97 %
18/03/2026-5,729166671435211,921,811,81,92 %
19/03/20260,552486191260791,81,821,7351,845 %
20/03/2026-1,09890111518371,831,81,781,865 %
23/03/2026-1,111111111194161,871,781,761,87 %
24/03/2026-2,808988761080821,781,731,691,78 %
25/03/202601044261,761,731,7151,79 %
26/03/2026-3,468208091113861,721,671,671,75 %
27/03/2026-7,185628741240451,661,551,551,66 %
30/03/202601281891,61,551,551,6 %
31/03/20264,516129031605311,571,621,571,64 %
01/04/2026-0,617283952772761,661,611,611,71 %
02/04/2026-1,86335404869431,581,581,551,6 %
06/04/202601055391,581,581,581,635 %
07/04/2026-1,265822781715291,581,561,541,595 %
08/04/202601711091,611,561,5451,61 %
09/04/20267,051282051322291,571,671,551,685 %
10/04/2026-5,389221561302811,631,581,5651,655 %
13/04/20260,632911391567341,571,591,561,625 %
14/04/20262,515723271460511,621,631,571,66 %
15/04/20264,294478531640201,641,71,6351,705 %
16/04/2026-0,588235291271901,691,691,651,725 %
17/04/20266,508875742408981,731,81,731,83 %
20/04/2026-1,111111111229291,771,781,7351,81 %
21/04/2026-7,303370791394371,771,651,651,79 %
22/04/20264,84848485918151,681,731,681,76 %
23/04/2026-3,46820809552351,711,671,651,75 %
24/04/20262,99401198823011,691,721,6451,72 %
27/04/202601051061,721,721,711,75 %
28/04/2026-2,3255814750601,721,681,681,74 %
29/04/2026-3,571428571061201,731,621,611,73 %
30/04/20266,790123461411211,641,731,641,745 %
01/05/2026-1,15606936848711,751,711,6851,75 %
04/05/2026-3,508771931266681,711,651,651,71 %
05/05/2026-2,424242421118771,671,611,61,71 %
06/05/20264,347826091461161,641,681,611,705 %
07/05/2026-4,76190476685181,671,61,61,67 %
08/05/20262,5704471,611,641,611,675 %
11/05/2026-0,60975611217491,651,631,6151,665 %
12/05/20260,613496931351891,641,641,6151,665 %
13/05/20263,048780491744571,661,691,641,71 %
14/05/20262,366863911131141,71,731,651,73 %
15/05/2026-3,468208091648811,651,671,6451,71 %
18/05/20261,197604791493371,671,691,6051,69 %
19/05/20264,142011835183861,691,761,681,985 %
20/05/20264,545454553487801,721,841,721,87 %
21/05/2026-2,71739133848791,851,791,7851,895 %
22/05/2026-0,558659222238751,811,781,6851,82 %
26/05/20268,988764044054981,821,941,812 %
27/05/2026-6,701030931657991,931,811,7951,97 %
28/05/20261,657458562874091,821,841,7751,85 %
29/05/20263,260869572372381,851,91,8251,91 %
01/06/2026-22,1052631610292441,751,481,41,75 %
02/06/20262,027027033743631,481,511,471,595 %
03/06/2026-7,284768213141871,51,41,361,5 %
04/06/202610,714285713293121,41,551,41,6 %
05/06/2026-3,225806458255151,511,51,3951,59 %
08/06/202601989141,491,51,4551,53 %
09/06/202623303741,51,531,491,57 %
10/06/2026-3,267973862405231,511,481,4551,55 %
11/06/20267,432432433548451,51,591,451,635 %
12/06/2026-3,144654091955741,611,541,541,62 %
15/06/2026-7,792207792369071,571,421,421,57 %
16/06/2026-11,267605632987731,451,261,261,45 %
17/06/2026-6,349206352378271,251,181,161,32 %
18/06/20262,542372882652471,21,211,21,27 %
22/06/20267,438016532985521,271,31,271,42 %
23/06/2026-3,846153851404821,31,251,2451,32 %
24/06/20260,82810461,261,261,2451,32 %
25/06/2026-3,968253973608441,291,211,2051,33 %
26/06/20263,3057851251023281,231,251,2051,28 %
29/06/20261,62022041,251,271,251,335 %
30/06/20262,362204721718971,261,31,261,3 %
01/07/2026-0,769230771550431,291,291,2651,305 %
02/07/2026-1,55038763197401,271,271,21,305 %