Cardiff Oncology Inc (CRDF)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
401.123 |
-4,99%
|
4,07
|
3,85
|
4,14
|
3,905
|
| 07/01/2025 |
472.077 |
-9,47%
|
4,50
|
4,07
|
4,58
|
4,11
|
| 06/01/2025 |
340.802 |
-3,40%
|
4,81
|
4,52
|
4,88
|
4,54
|
| 03/01/2025 |
429.930 |
10,33%
|
4,31
|
4,24
|
4,70
|
4,70
|
| 02/01/2025 |
431.039 |
-1,84%
|
4,40
|
4,24
|
4,63
|
4,26
|
| 31/12/2024 |
281.129 |
1,88%
|
4,25
|
4,22
|
4,41
|
4,34
|
| 30/12/2024 |
267.303 |
-1,39%
|
4,30
|
4,15
|
4,52
|
4,26
|
| 27/12/2024 |
303.805 |
-0,46%
|
4,32
|
4,12
|
4,52
|
4,32
|
| 26/12/2024 |
317.311 |
10,71%
|
3,96
|
3,96
|
4,41
|
4,34
|
| 24/12/2024 |
231.608 |
-3,69%
|
4,05
|
3,825
|
4,22
|
3,92
|
| 23/12/2024 |
375.351 |
-4,46%
|
4,39
|
3,99
|
4,39
|
4,07
|
| 20/12/2024 |
753.068 |
-5,12%
|
4,42
|
4,205
|
4,67
|
4,26
|
| 19/12/2024 |
489.348 |
0,00%
|
4,93
|
4,475
|
5,00
|
4,49
|
| 18/12/2024 |
806.389 |
-16,07%
|
5,30
|
4,35
|
5,325
|
4,49
|
| 17/12/2024 |
950.699 |
32,75%
|
4,12
|
4,12
|
5,63
|
5,35
|
| 16/12/2024 |
393.481 |
2,81%
|
3,93
|
3,775
|
4,115
|
4,03
|
| 13/12/2024 |
614.864 |
19,88%
|
3,60
|
3,46
|
4,07
|
3,92
|
| 12/12/2024 |
543.972 |
-11,62%
|
3,69
|
3,06
|
3,69
|
3,27
|
| 11/12/2024 |
1.247.185 |
-2,12%
|
3,73
|
3,60
|
4,20
|
3,70
|
| 10/12/2024 |
5.697.235 |
54,92%
|
3,61
|
3,22
|
4,145
|
3,78
|
| 09/12/2024 |
133.065 |
5,63%
|
2,41
|
2,38
|
2,53
|
2,44
|
| 06/12/2024 |
259.428 |
-1,28%
|
2,34
|
2,26
|
2,48
|
2,31
|
| 05/12/2024 |
146.750 |
-2,90%
|
2,41
|
2,33
|
2,46
|
2,34
|
| 04/12/2024 |
240.172 |
-6,95%
|
2,58
|
2,405
|
2,58
|
2,41
|
| 03/12/2024 |
169.963 |
-2,63%
|
2,67
|
2,54
|
2,67
|
2,59
|
| 02/12/2024 |
155.008 |
1,92%
|
2,61
|
2,53
|
2,685
|
2,66
|
| 29/11/2024 |
66.770 |
2,76%
|
2,58
|
2,58
|
2,685
|
2,61
|
| 28/11/2024 |
476.776 |
0,00%
|
2,47
|
2,44
|
2,54
|
2,54
|
| 27/11/2024 |
92.623 |
3,25%
|
2,47
|
2,44
|
2,54
|
2,54
|
| 26/11/2024 |
118.437 |
0,41%
|
2,47
|
2,38
|
2,52
|
2,46
|
| 25/11/2024 |
145.085 |
0,00%
|
2,49
|
2,44
|
2,625
|
2,45
|
| 22/11/2024 |
117.798 |
-2,00%
|
2,50
|
2,45
|
2,56
|
2,45
|
| 21/11/2024 |
128.678 |
-1,19%
|
2,54
|
2,47
|
2,59
|
2,50
|
| 20/11/2024 |
169.856 |
-3,44%
|
2,64
|
2,505
|
2,64
|
2,53
|
| 19/11/2024 |
166.872 |
1,55%
|
2,63
|
2,53
|
2,70
|
2,62
|
| 18/11/2024 |
132.040 |
0,00%
|
2,60
|
2,525
|
2,68
|
2,58
|
| 15/11/2024 |
333.834 |
-9,15%
|
2,88
|
2,53
|
2,88
|
2,58
|
| 14/11/2024 |
147.165 |
-4,38%
|
2,98
|
2,80
|
2,98
|
2,84
|
| 13/11/2024 |
241.849 |
-5,41%
|
3,16
|
2,95
|
3,16
|
2,97
|
| 12/11/2024 |
237.250 |
-9,25%
|
3,44
|
3,08
|
3,44
|
3,14
|
| 11/11/2024 |
282.838 |
12,34%
|
3,11
|
3,11
|
3,66
|
3,46
|
| 08/11/2024 |
3.658.061 |
-24,69%
|
4,13
|
2,85
|
4,23
|
3,08
|
| 07/11/2024 |
1.828.801 |
7,35%
|
3,83
|
3,77
|
4,38
|
4,09
|
| 06/11/2024 |
1.340.728 |
3,25%
|
3,86
|
3,525
|
3,99
|
3,81
|
| 05/11/2024 |
1.030.013 |
-1,34%
|
3,78
|
3,50
|
3,8184
|
3,69
|
| 04/11/2024 |
1.783.033 |
16,69%
|
3,20
|
3,06
|
3,79
|
3,74
|
| 01/11/2024 |
683.914 |
2,72%
|
3,12
|
3,12
|
3,36
|
3,205
|
| 31/10/2024 |
1.695.896 |
0,00%
|
3,31
|
3,00
|
3,3997
|
3,12
|
| 30/10/2024 |
784.361 |
0,00%
|
3,12
|
3,01
|
3,24
|
3,12
|
| 29/10/2024 |
1.104.316 |
4,35%
|
2,98
|
2,95
|
3,18
|
3,12
|
| 28/10/2024 |
689.801 |
5,65%
|
2,88
|
2,88
|
3,12
|
2,99
|
| 25/10/2024 |
574.037 |
3,66%
|
2,77
|
2,73
|
2,935
|
2,83
|
| 24/10/2024 |
693.712 |
-4,55%
|
2,90
|
2,73
|
2,965
|
2,73
|
| 23/10/2024 |
565.756 |
1,78%
|
2,82
|
2,74
|
2,8895
|
2,86
|
| 22/10/2024 |
442.253 |
1,44%
|
2,80
|
2,7309
|
2,83
|
2,81
|
| 21/10/2024 |
1.065.163 |
-4,48%
|
2,89
|
2,68
|
2,90
|
2,77
|
| 18/10/2024 |
1.672.670 |
3,94%
|
2,82
|
2,82
|
3,24
|
2,90
|
| 17/10/2024 |
309.321 |
0,00%
|
2,81
|
2,7243
|
2,825
|
2,79
|
| 16/10/2024 |
658.124 |
4,49%
|
2,70
|
2,68
|
2,879
|
2,79
|
| 15/10/2024 |
405.432 |
1,52%
|
2,67
|
2,61
|
2,725
|
2,67
|
| 14/10/2024 |
238.055 |
0,00%
|
2,63
|
2,56
|
2,665
|
2,63
|
| 11/10/2024 |
421.054 |
4,37%
|
2,52
|
2,50
|
2,64
|
2,63
|
| 10/10/2024 |
438.493 |
0,00%
|
2,56
|
2,455
|
2,627
|
2,52
|
| 09/10/2024 |
502.170 |
-8,03%
|
2,72
|
2,52
|
2,74
|
2,52
|
| 08/10/2024 |
754.134 |
2,62%
|
2,67
|
2,63
|
2,77
|
2,74
|
| 07/10/2024 |
823.817 |
2,69%
|
2,65
|
2,58
|
2,8341
|
2,67
|
| 04/10/2024 |
564.946 |
2,77%
|
2,58
|
2,56
|
2,70
|
2,60
|
| 03/10/2024 |
336.873 |
-1,94%
|
2,57
|
2,5025
|
2,63
|
2,53
|
| 02/10/2024 |
785.191 |
4,45%
|
2,45
|
2,45
|
2,64
|
2,58
|
| 01/10/2024 |
738.727 |
-7,49%
|
2,67
|
2,42
|
2,675
|
2,47
|
| 30/09/2024 |
554.187 |
-3,61%
|
2,77
|
2,61
|
2,835
|
2,67
|
| 27/09/2024 |
429.091 |
0,36%
|
2,81
|
2,74
|
2,88
|
2,77
|
| 26/09/2024 |
499.191 |
2,99%
|
2,68
|
2,63
|
2,84
|
2,76
|
| 25/09/2024 |
440.262 |
2,29%
|
2,63
|
2,58
|
2,7892
|
2,68
|
| 24/09/2024 |
411.111 |
1,55%
|
2,58
|
2,52
|
2,638
|
2,62
|
| 23/09/2024 |
135.300 |
-3,73%
|
2,75
|
2,57
|
2,795
|
2,58
|
