Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	6.725.240	-1,49%	31,63	30,875	31,79	31,18
16-12-2022	22.292.011	-0,38%	31,37	31,07	31,74	31,65
15-12-2022	9.025.361	-2,76%	32,15	31,445	32,27	31,77
14-12-2022	6.167.437	-0,31%	32,71	32,43	33,135	32,64
13-12-2022	9.242.698	1,61%	33,24	32,375	33,33	32,74
12-12-2022	9.173.978	2,55%	31,60	31,405	32,25	32,22
09-12-2022	6.432.891	0,48%	31,50	31,335	31,64	31,67
08-12-2022	7.433.665	1,97%	31,03	31,02	31,64	31,52
07-12-2022	9.615.824	-0,80%	31,14	30,86	31,41	30,91
06-12-2022	31.590.751	-0,61%	31,39	30,73	31,46	31,16
05-12-2022	45.046.568	-2,18%	32,11	31,28	31,81	31,35
02-12-2022	24.413.370	-1,93%	32,11	31,745	32,31	32,05
01-12-2022	19.840.177	-0,03%	32,94	32,385	32,99	32,68
30-11-2022	41.146.344	1,62%	31,88	31,705	32,735	32,69
29-11-2022	27.827.847	1,80%	31,88	31,51	32,21	32,17
28-11-2022	26.230.979	-1,00%	31,91	31,57	32,03	31,70