Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	9.287.735	4,26%	33,29	33,19	34,179	34,06
09/08/2022	10.372.949	-0,46%	32,96	32,64	32,99	32,67
08/08/2022	8.779.190	-0,88%	33,32	32,79	33,43	32,82
05/08/2022	6.442.934	0,85%	32,54	32,54	33,15	33,11
04/08/2022	5.739.178	1,02%	32,75	32,55	33,07	32,83
03/08/2022	4.269.024	1,09%	32,21	32,115	32,60	32,50
02/08/2022	9.111.514	-1,38%	32,63	32,14	32,63	32,15
01/08/2022	5.931.820	0,84%	31,95	31,90	32,69	32,60
29/07/2022	5.540.052	1,96%	31,80	31,685	32,365	32,33
28/07/2022	7.269.996	-0,38%	31,82	31,49	31,93	31,71
27/07/2022	10.452.579	2,15%	31,15	31,11	31,895	31,83
26/07/2022	6.455.871	-0,62%	31,26	31,12	31,50	31,155
25/07/2022	5.276.124	1,49%	30,83	30,82	31,42	31,35
22/07/2022	11.336.276	-0,29%	30,83	30,81	31,63	30,90
21/07/2022	16.433.564	4,24%	30,19	30,07	31,25	30,99
20/07/2022	6.878.961	-0,07%	29,50	29,45	29,83	29,70
19/07/2022	11.509.835	2,32%	29,14	29,09	29,77	29,50