CSX Corporation (CSX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
06/02/2024	3.202.099	0,79%	36,83	36,65	37,15	37,02
05/02/2024	4.423.054	0,55%	36,23	36,21	36,93	36,73
02/02/2024	4.662.903	0,69%	36,28	36,075	36,75	36,53
01/02/2024	4.987.017	1,62%	35,75	35,64	36,28	36,28
31/01/2024	6.336.530	-0,42%	35,96	35,66	36,115	35,70
30/01/2024	4.316.843	0,73%	35,30	35,275	35,995	35,85
29/01/2024	4.075.659	0,57%	35,18	35,055	35,63	35,59
26/01/2024	6.608.183	1,11%	35,13	34,815	35,495	35,39
25/01/2024	7.288.501	1,77%	34,52	33,46	35,01	35,00
24/01/2024	6.887.141	-1,43%	35,00	34,33	35,00	34,39
23/01/2024	3.216.199	0,98%	34,77	34,60	34,935	34,89
19/01/2024	7.067.725	0,29%	34,47	34,32	34,765	34,55
18/01/2024	6.460.247	0,17%	34,37	34,21	34,59	34,45
17/01/2024	2.868.323	-1,01%	34,39	34,185	34,54	34,39
16/01/2024	3.393.368	-0,34%	34,75	34,57	34,95	34,74
12/01/2024	2.103.917	0,84%	34,72	34,475	34,89	34,86
11/01/2024	2.861.544	-0,37%	34,66	34,255	34,66	34,57
10/01/2024	2.401.617	0,26%	34,62	34,51	34,745	34,70
09/01/2024	3.062.183	-0,23%	34,40	34,27	34,64	34,61
08/01/2024	3.922.619	0,20%	34,67	34,41	34,76	34,69
05/01/2024	3.053.446	-0,29%	34,72	34,565	34,91	34,62
04/01/2024	3.797.179	0,17%	34,59	34,56	34,97	34,72
03/01/2024	4.432.216	0,12%	34,64	34,52	34,92	34,66
02/01/2024	3.645.371	-0,14%	34,64	34,455	34,97	34,62
29/12/2023	3.021.248	-0,20%	34,69	34,55	34,775	34,67
28/12/2023	1.646.917	0,26%	34,72	34,605	34,82	34,74
27/12/2023	2.674.388	-0,86%	34,84	34,565	34,88	34,65
26/12/2023	2.305.610	0,92%	34,63	34,57	35,09	34,95
22/12/2023	2.240.847	0,49%	34,55	34,535	34,81	34,63
21/12/2023	3.059.609	0,29%	34,44	34,195	34,49	34,46
20/12/2023	4.706.431	-0,64%	34,31	34,23	34,83	34,36
19/12/2023	4.264.830	0,73%	34,31	34,19	34,61	34,58
18/12/2023	3.722.527	0,97%	34,15	34,12	34,55	34,33
15/12/2023	16.624.745	0,47%	33,76	33,555	34,075	34,00
14/12/2023	5.849.403	1,81%	33,52	33,41	34,04	33,84
13/12/2023	4.580.565	0,06%	33,17	32,78	33,335	33,24
12/12/2023	3.342.846	0,06%	33,39	33,14	33,435	33,22
11/12/2023	4.069.709	0,73%	33,24	33,115	33,315	33,20
08/12/2023	4.925.994	-1,61%	33,45	32,93	33,49	32,96
07/12/2023	3.939.276	-0,06%	33,73	33,44	33,79	33,50
06/12/2023	3.648.565	0,69%	33,52	33,24	33,57	33,52
05/12/2023	2.252.975	-1,10%	33,43	33,13	33,43	33,29
04/12/2023	4.546.507	0,78%	33,31	33,31	33,83	33,66
01/12/2023	4.440.333	3,41%	32,39	32,37	33,43	33,40
30/11/2023	6.687.671	1,80%	31,76	31,72	32,33	32,30
29/11/2023	3.161.257	-1,00%	32,09	31,65	32,16	31,73
28/11/2023	11.123.167	0,34%	31,91	31,875	32,275	32,05
27/11/2023	9.971.787	-2,14%	32,52	31,915	32,5468	31,94
24/11/2023	7.221.878	0,28%	32,54	32,385	32,64	32,64
22/11/2023	13.128.618	0,93%	32,45	32,26	32,60	32,55
21/11/2023	14.009.603	6,02%	32,10	31,935	32,33	32,25